earnings
NYSE · BBDC
Barings BDC, Inc.
Financial Services · Financial - Credit Services
$8.71
Down-$0.04 (-0.46%)
Updated Sep 11, 2026, 8:15 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 946.96M
- P/E ratio
- 12.15
- Dividend yield
- 7.69%
- 52-week range
- $7.96 – $9.54
- Volume
- 608.49K
- Avg. volume
- 573.55K
Price performance
BBDC price history
1M range · 20 trading sessions · Daily adjusted prices
BBDC closed at $8.71 after 20 trading sessions, down 7.64% for the selected period.
- Last close
- $8.71
- Period change
- -7.64%
- Period low
- $8.71
- Period high
- $9.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.74 | $8.775 | $8.69 | $8.71 | 608.49K |
| Sep 9, 2026 | $8.86 | $8.9456 | $8.75 | $8.75 | 694.39K |
| Sep 8, 2026 | $9.00 | $9.06 | $8.85 | $8.86 | 589.19K |
| Sep 4, 2026 | $8.95 | $9.075 | $8.84 | $9.02 | 445.27K |
| Sep 3, 2026 | $9.17 | $9.225 | $8.94 | $8.99 | 726K |
| Sep 2, 2026 | $9.02 | $9.14 | $8.995 | $9.11 | 630.9K |
| Sep 1, 2026 | $9.42 | $9.49 | $9.29 | $9.30 | 1.33M |
| Aug 31, 2026 | $9.40 | $9.535 | $9.38 | $9.44 | 1.06M |
| Aug 28, 2026 | $9.35 | $9.405 | $9.3231 | $9.35 | 799.29K |
| Aug 27, 2026 | $9.35 | $9.395 | $9.30 | $9.38 | 766.33K |
| Aug 26, 2026 | $9.45 | $9.45 | $9.29 | $9.35 | 667.35K |
| Aug 25, 2026 | $9.45 | $9.468 | $9.365 | $9.45 | 696.95K |
| Aug 24, 2026 | $9.38 | $9.455 | $9.30 | $9.45 | 530.32K |
| Aug 21, 2026 | $9.42 | $9.43 | $9.32 | $9.34 | 799.13K |
| Aug 20, 2026 | $9.35 | $9.445 | $9.24 | $9.40 | 1.11M |
| Aug 19, 2026 | $9.43 | $9.51 | $9.38 | $9.42 | 563.03K |
| Aug 18, 2026 | $9.30 | $9.515 | $9.30 | $9.39 | 1.4M |
| Aug 17, 2026 | $9.35 | $9.45 | $9.26 | $9.39 | 988.75K |
| Aug 14, 2026 | $9.32 | $9.415 | $9.26 | $9.31 | 593.56K |
| Aug 13, 2026 | $9.29 | $9.45 | $9.275 | $9.43 | 1.04M |
Latest BBDC news
The latest Smart Investors Daily articles mentioning BBDC.
Stock researchMarket Activity · Short Interest
Loading stock research…