price
NYSE · BBW
Build-A-Bear Workshop, Inc.
Consumer Cyclical · Specialty Retail
$25.47
Down-$0.77 (-3.02%)
Updated Sep 18, 2026, 5:48 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 708.11M
- P/E ratio
- 12.13
- Dividend yield
- 3.46%
- 52-week range
- $25.53 – $74.38
- Volume
- 844.69K
- Avg. volume
- 414.3K
Price performance
BBW price history
1M range · 20 trading sessions · Daily adjusted prices
BBW closed at $25.47 after 20 trading sessions, down 32.58% for the selected period.
- Last close
- $25.47
- Period change
- -32.58%
- Period low
- $25.47
- Period high
- $39.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $26.77 | $27.00 | $25.43 | $25.47 | 844.69K |
| Sep 16, 2026 | $25.96 | $26.7099 | $25.53 | $26.37 | 713.18K |
| Sep 15, 2026 | $27.49 | $27.51 | $25.66 | $25.74 | 674.64K |
| Sep 14, 2026 | $27.82 | $28.15 | $27.09 | $27.16 | 487.66K |
| Sep 11, 2026 | $28.03 | $28.4311 | $27.37 | $27.58 | 534.03K |
| Sep 10, 2026 | $28.10 | $28.65 | $27.985 | $28.18 | 502.63K |
| Sep 9, 2026 | $28.79 | $29.22 | $28.04 | $28.20 | 721.42K |
| Sep 8, 2026 | $29.19 | $29.42 | $28.60 | $29.14 | 528.93K |
| Sep 4, 2026 | $28.725 | $29.8889 | $28.57 | $29.43 | 556.99K |
| Sep 3, 2026 | $30.55 | $31.00 | $29.00 | $29.07 | 678.65K |
| Sep 2, 2026 | $30.00 | $30.34 | $29.16 | $30.12 | 645.36K |
| Sep 1, 2026 | $30.01 | $30.61 | $28.73 | $30.40 | 978.53K |
| Aug 31, 2026 | $30.59 | $31.3119 | $29.39 | $30.27 | 1.71M |
| Aug 28, 2026 | $28.96 | $30.15 | $28.655 | $29.85 | 2.18M |
| Aug 27, 2026 | $33.24 | $33.70 | $27.50 | $28.44 | 5.32M |
| Aug 26, 2026 | $38.36 | $39.59 | $37.77 | $39.10 | 618.59K |
| Aug 25, 2026 | $38.66 | $40.00 | $37.36 | $39.37 | 593.38K |
| Aug 24, 2026 | $39.33 | $40.18 | $38.59 | $38.87 | 629.78K |
| Aug 21, 2026 | $38.76 | $39.17 | $37.80 | $38.89 | 670.16K |
| Aug 20, 2026 | $39.23 | $39.23 | $36.62 | $37.78 | 727.02K |
Latest BBW news
The latest Smart Investors Daily articles mentioning BBW.
Stock researchCompany · Overview
Loading stock research…