price
NYSE · BBW
Build-A-Bear Workshop, Inc.
Consumer Cyclical · Specialty Retail
$25.90
Down-$0.37 (-1.41%)
Updated Oct 9, 2026, 11:18 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 708.11M
- P/E ratio
- 12.13
- Dividend yield
- 3.40%
- 52-week range
- $24.15 – $72.19
- Volume
- 278.34K
- Avg. volume
- 414.3K
Price performance · BBW
BBW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BBW closed at $25.90 after 21 trading sessions, down 8.09% for the selected period.
- Last close
- $25.90
- Period change
- -8.09%
- Period low
- $24.44
- Period high
- $28.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $25.47 | $26.33 | $25.28 | $25.90 | 278.34K |
| Oct 7, 2026 | $25.45 | $25.75 | $25.17 | $25.57 | 244.39K |
| Oct 6, 2026 | $26.04 | $26.3952 | $25.58 | $25.64 | 356.64K |
| Oct 5, 2026 | $25.43 | $26.08 | $25.272 | $26.00 | 295.28K |
| Oct 2, 2026 | $25.62 | $25.70 | $25.04 | $25.56 | 268.71K |
| Oct 1, 2026 | $25.18 | $25.64 | $24.7875 | $25.41 | 458.6K |
| Sep 30, 2026 | $25.55 | $25.737 | $24.42 | $25.07 | 685.32K |
| Sep 29, 2026 | $25.50 | $25.725 | $25.09 | $25.45 | 418.91K |
| Sep 28, 2026 | $25.82 | $26.08 | $25.21 | $25.36 | 460.39K |
| Sep 25, 2026 | $25.09 | $25.89 | $24.78 | $25.77 | 356.67K |
| Sep 24, 2026 | $25.46 | $25.81 | $24.7805 | $25.10 | 617.43K |
| Sep 23, 2026 | $26.88 | $26.945 | $25.80 | $25.96 | 775.29K |
| Sep 22, 2026 | $25.25 | $26.4892 | $25.175 | $26.37 | 836.47K |
| Sep 21, 2026 | $24.42 | $25.30 | $24.15 | $24.75 | 528.86K |
| Sep 18, 2026 | $25.40 | $25.585 | $24.37 | $24.44 | 745.11K |
| Sep 17, 2026 | $26.77 | $27.00 | $25.43 | $25.47 | 844.69K |
| Sep 16, 2026 | $25.96 | $26.7099 | $25.53 | $26.37 | 713.18K |
| Sep 15, 2026 | $27.49 | $27.51 | $25.66 | $25.74 | 674.64K |
| Sep 14, 2026 | $27.82 | $28.15 | $27.09 | $27.16 | 487.66K |
| Sep 11, 2026 | $28.03 | $28.4311 | $27.37 | $27.58 | 534.03K |
| Sep 10, 2026 | $28.10 | $28.65 | $27.985 | $28.18 | 502.63K |
Latest BBW news
The latest Smart Investors Daily articles mentioning BBW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…