NYSE · BBW

Build-A-Bear Workshop, Inc.

Consumer Cyclical · Specialty Retail

$25.90

Down-$0.37 (-1.41%)

Updated Oct 9, 2026, 11:20 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBW

BBW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BBW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$25.47	$26.33	$25.28	$25.90	278.34K
Oct 7, 2026	$25.45	$25.75	$25.17	$25.57	244.39K
Oct 6, 2026	$26.04	$26.3952	$25.58	$25.64	356.64K
Oct 5, 2026	$25.43	$26.08	$25.272	$26.00	295.28K
Oct 2, 2026	$25.62	$25.70	$25.04	$25.56	268.71K
Oct 1, 2026	$25.18	$25.64	$24.7875	$25.41	458.6K
Sep 30, 2026	$25.55	$25.737	$24.42	$25.07	685.32K
Sep 29, 2026	$25.50	$25.725	$25.09	$25.45	418.91K
Sep 28, 2026	$25.82	$26.08	$25.21	$25.36	460.39K
Sep 25, 2026	$25.09	$25.89	$24.78	$25.77	356.67K
Sep 24, 2026	$25.46	$25.81	$24.7805	$25.10	617.43K
Sep 23, 2026	$26.88	$26.945	$25.80	$25.96	775.29K
Sep 22, 2026	$25.25	$26.4892	$25.175	$26.37	836.47K
Sep 21, 2026	$24.42	$25.30	$24.15	$24.75	528.86K
Sep 18, 2026	$25.40	$25.585	$24.37	$24.44	745.11K
Sep 17, 2026	$26.77	$27.00	$25.43	$25.47	844.69K
Sep 16, 2026	$25.96	$26.7099	$25.53	$26.37	713.18K
Sep 15, 2026	$27.49	$27.51	$25.66	$25.74	674.64K
Sep 14, 2026	$27.82	$28.15	$27.09	$27.16	487.66K
Sep 11, 2026	$28.03	$28.4311	$27.37	$27.58	534.03K
Sep 10, 2026	$28.10	$28.65	$27.985	$28.18	502.63K