NYSE · BDN

Brandywine Realty Trust

Real Estate · REIT - Office

$2.75

Up+$0.02 (+0.73%)

Updated Oct 7, 2026, 9:07 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDN

BDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.73	$2.775	$2.73	$2.75	1.36M
Oct 5, 2026	$2.80	$2.80	$2.72	$2.73	1.53M
Oct 2, 2026	$2.81	$2.835	$2.77	$2.78	1.18M
Oct 1, 2026	$2.79	$2.80	$2.72	$2.78	1.85M
Sep 30, 2026	$2.84	$2.85	$2.785	$2.80	1.75M
Sep 29, 2026	$2.83	$2.87	$2.805	$2.82	1.49M
Sep 28, 2026	$2.85	$2.855	$2.79	$2.82	1.69M
Sep 25, 2026	$2.88	$2.915	$2.855	$2.86	1.62M
Sep 24, 2026	$2.91	$2.925	$2.86	$2.89	1.76M
Sep 23, 2026	$2.93	$2.95	$2.87	$2.91	2.06M
Sep 22, 2026	$2.95	$2.9689	$2.91	$2.95	943.47K
Sep 21, 2026	$2.95	$2.96	$2.90	$2.93	1.77M
Sep 18, 2026	$2.91	$3.005	$2.89	$2.90	3.92M
Sep 17, 2026	$2.95	$2.975	$2.91	$2.93	2.29M
Sep 16, 2026	$2.91	$2.975	$2.86	$2.92	2.37M
Sep 15, 2026	$2.94	$2.95	$2.90	$2.90	1.54M
Sep 14, 2026	$3.00	$3.0239	$2.94	$2.94	1.43M
Sep 11, 2026	$3.00	$3.025	$2.955	$3.01	1.3M
Sep 10, 2026	$2.97	$2.995	$2.935	$2.97	1.41M
Sep 9, 2026	$3.06	$3.06	$2.95	$2.98	2.15M
Sep 8, 2026	$3.09	$3.10	$3.045	$3.06	1.98M