earnings
NYSE · BEKE
KE Holdings Inc.
Real Estate · Real Estate - Services
$17.92
Up+$0.02 (+0.08%)
Updated Sep 5, 2026, 7:00 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.6B
- P/E ratio
- 35.63
- Dividend yield
- 2.01%
- 52-week range
- $13.81 – $20.98
- Volume
- 6.52M
- Avg. volume
- 5.07M
Price performance
BEKE price history
1M range · 21 trading sessions · Daily adjusted prices
BEKE closed at $17.92 after 21 trading sessions, up 5.16% for the selected period.
- Last close
- $17.92
- Period change
- +5.16%
- Period low
- $16.85
- Period high
- $18.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $18.12 | $18.215 | $17.845 | $17.92 | 6.52M |
| Sep 3, 2026 | $17.80 | $17.99 | $17.65 | $17.91 | 2.7M |
| Sep 2, 2026 | $17.85 | $18.02 | $17.85 | $17.94 | 2.23M |
| Sep 1, 2026 | $17.57 | $17.92 | $17.525 | $17.74 | 3.16M |
| Aug 31, 2026 | $17.72 | $17.87 | $17.18 | $17.19 | 5.05M |
| Aug 28, 2026 | $18.62 | $18.90 | $18.09 | $18.32 | 14.14M |
| Aug 27, 2026 | $17.77 | $17.93 | $17.685 | $17.73 | 3.33M |
| Aug 26, 2026 | $18.14 | $18.51 | $17.865 | $17.87 | 4.88M |
| Aug 25, 2026 | $17.63 | $18.085 | $17.50 | $18.01 | 4.67M |
| Aug 24, 2026 | $18.055 | $18.47 | $17.71 | $17.71 | 7.73M |
| Aug 21, 2026 | $17.935 | $18.01 | $16.96 | $17.75 | 8M |
| Aug 20, 2026 | $17.04 | $17.18 | $16.73 | $16.99 | 4.06M |
| Aug 19, 2026 | $17.27 | $17.41 | $17.115 | $17.38 | 3.95M |
| Aug 18, 2026 | $16.99 | $17.01 | $16.835 | $16.87 | 2.84M |
| Aug 17, 2026 | $16.94 | $16.99 | $16.74 | $16.85 | 2.04M |
| Aug 14, 2026 | $16.95 | $17.025 | $16.85 | $17.01 | 2.32M |
| Aug 13, 2026 | $17.01 | $17.16 | $16.82 | $16.96 | 2.83M |
| Aug 12, 2026 | $17.29 | $17.47 | $17.135 | $17.42 | 3.8M |
| Aug 11, 2026 | $17.04 | $17.14 | $16.875 | $16.96 | 2.17M |
| Aug 10, 2026 | $17.50 | $17.725 | $17.345 | $17.65 | 2.88M |
| Aug 7, 2026 | $17.17 | $17.21 | $16.97 | $17.04 | 1.98M |
Latest BEKE news
The latest Smart Investors Daily articles mentioning BEKE.
Stock researchMarket Activity · Insider Trades
Loading stock research…