NYSE · BGRN

iShares USD Green Bond ETF

Financial Services · Asset Management - Bonds

$46.84

Down-$0.09 (-0.18%)

Updated Sep 1, 2026, 5:28 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGRN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$46.89	$46.89	$46.83	$46.8433	17.49K
Aug 28, 2026	$47.0299	$47.06	$46.92	$46.9303	23.34K
Aug 27, 2026	$47.03	$47.03	$46.99	$47.0013	16.49K
Aug 26, 2026	$47.03	$47.03	$46.98	$46.995	27.24K
Aug 25, 2026	$46.9738	$47.11	$46.9701	$47.11	24.69K
Aug 24, 2026	$46.88	$46.95	$46.88	$46.9352	20.26K
Aug 21, 2026	$46.87	$46.90	$46.8501	$46.8849	13.56K
Aug 20, 2026	$46.88	$46.93	$46.87	$46.8938	17.63K
Aug 19, 2026	$46.96	$47.05	$46.92	$47.0129	16.98K
Aug 18, 2026	$46.78	$46.86	$46.77	$46.8449	33.82K
Aug 17, 2026	$46.87	$46.89	$46.82	$46.8345	31.22K
Aug 14, 2026	$46.93	$46.95	$46.8601	$46.8888	12.13K
Aug 13, 2026	$46.96	$47.0599	$46.96	$47.0053	33.77K
Aug 12, 2026	$46.90	$46.92	$46.83	$46.8636	18.61K
Aug 11, 2026	$46.84	$46.8495	$46.80	$46.805	17.71K
Aug 10, 2026	$46.87	$46.88	$46.81	$46.815	30.16K
Aug 7, 2026	$46.95	$46.955	$46.89	$46.93	17.68K
Aug 6, 2026	$46.89	$46.905	$46.8421	$46.8654	15.19K
Aug 5, 2026	$46.93	$46.96	$46.90	$46.935	24.55K
Aug 4, 2026	$46.83	$46.94	$46.83	$46.925	22.39K
Aug 3, 2026	$46.76	$46.80	$46.73	$46.776	28.71K