NYSE · BH

Biglari Holdings Inc.

Consumer Cyclical · Restaurants

$388.16

Down-$2.80 (-0.72%)

Updated Aug 14, 2026, 11:26 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$395.00	$398.19	$386.061	$388.16	98.45K
Aug 12, 2026	$384.97	$393.8299	$376.5001	$390.96	161.46K
Aug 11, 2026	$390.51	$401.88	$378.62	$382.84	279.41K
Aug 10, 2026	$382.76	$390.15	$376.86	$385.62	243.99K
Aug 7, 2026	$384.22	$387.65	$369.08	$386.55	117.37K
Aug 6, 2026	$403.96	$408.255	$384.895	$390.23	252.63K
Aug 5, 2026	$387.96	$400.88	$383.75	$397.99	120.37K
Aug 4, 2026	$388.86	$399.57	$386.00	$393.04	188.27K
Aug 3, 2026	$403.40	$409.09	$390.48	$391.75	258.57K
Jul 31, 2026	$398.49	$398.49	$377.325	$397.49	198.88K
Jul 30, 2026	$380.53	$400.64	$375.0543	$399.02	136.2K
Jul 29, 2026	$359.345	$399.9999	$359.345	$382.51	374.71K
Jul 28, 2026	$379.24	$380.86	$363.8701	$376.43	280.5K
Jul 27, 2026	$379.28	$391.93	$364.19	$373.46	238.32K
Jul 24, 2026	$387.91	$404.65	$379.79	$381.39	316.86K
Jul 23, 2026	$365.46	$383.83	$362.80	$383.32	104.6K
Jul 22, 2026	$386.42	$388.17	$365.955	$373.29	152.82K
Jul 21, 2026	$384.59	$395.505	$375.37	$393.57	165.99K
Jul 20, 2026	$385.05	$386.305	$355.00	$382.39	267.59K
Jul 17, 2026	$398.70	$398.70	$379.775	$384.19	186.63K
Jul 16, 2026	$384.87	$396.66	$384.87	$393.70	47.98K