sec filing
NYSE · BILL
Bill.com Holdings, Inc.
Technology · Software - Application
$44.97
Down-$0.95 (-2.07%)
Updated Sep 25, 2026, 5:29 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.64B
- P/E ratio
- 469.95
- Dividend yield
- 0.00%
- 52-week range
- $31.41 – $57.21
- Volume
- 1.92M
- Avg. volume
- 2.7M
Price performance
BILL price history
1M range · 20 trading sessions · Daily adjusted prices
BILL closed at $44.97 after 20 trading sessions, down 7.98% for the selected period.
- Last close
- $44.97
- Period change
- -7.98%
- Period low
- $44.97
- Period high
- $50.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $46.12 | $46.62 | $44.893 | $44.97 | 1.92M |
| Sep 23, 2026 | $46.80 | $47.075 | $45.61 | $45.92 | 1.1M |
| Sep 22, 2026 | $47.99 | $48.27 | $46.06 | $46.49 | 1.73M |
| Sep 21, 2026 | $48.00 | $48.26 | $46.80 | $47.06 | 1.41M |
| Sep 18, 2026 | $47.83 | $47.94 | $46.01 | $47.57 | 4.38M |
| Sep 17, 2026 | $49.14 | $49.78 | $47.53 | $47.57 | 1.59M |
| Sep 16, 2026 | $49.18 | $49.55 | $48.31 | $49.00 | 1.93M |
| Sep 15, 2026 | $49.04 | $50.33 | $48.56 | $49.96 | 1.93M |
| Sep 14, 2026 | $48.25 | $49.88 | $47.78 | $49.67 | 1.99M |
| Sep 11, 2026 | $47.89 | $48.835 | $47.185 | $47.25 | 1.37M |
| Sep 10, 2026 | $48.05 | $48.07 | $47.145 | $47.63 | 1.22M |
| Sep 9, 2026 | $47.48 | $48.14 | $47.05 | $47.94 | 2.12M |
| Sep 8, 2026 | $48.44 | $48.44 | $46.935 | $47.60 | 1.88M |
| Sep 4, 2026 | $50.33 | $50.46 | $48.21 | $49.16 | 1.21M |
| Sep 3, 2026 | $49.69 | $50.89 | $49.27 | $50.86 | 2.23M |
| Sep 2, 2026 | $47.50 | $48.84 | $47.225 | $48.76 | 1.62M |
| Sep 1, 2026 | $48.64 | $49.05 | $47.51 | $47.62 | 1.58M |
| Aug 31, 2026 | $49.86 | $50.24 | $48.7383 | $49.23 | 1.63M |
| Aug 28, 2026 | $48.63 | $50.35 | $48.63 | $50.31 | 2.42M |
| Aug 27, 2026 | $48.80 | $49.745 | $47.74 | $48.87 | 1.47M |
Latest BILL news
The latest Smart Investors Daily articles mentioning BILL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…