NYSE · BIPH
Brookfield Infrastructure Corpo
Financial Services · Financial - Conglomerates
$14.91
Up+$0.19 (+1.27%)
Updated Nov 4, 2026, 8:46 PM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.23B
- P/E ratio
- 41.38
- Dividend yield
- 4.20%
- 52-week range
- $14.88 – $16.88
- Volume
- 25.11K
- Avg. volume
- 10.01K
Price performance · BIPH
BIPH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BIPH closed at $14.91 after 21 trading sessions, down 3.74% for the selected period.
- Last close
- $14.91
- Period change
- -3.74%
- Period low
- $14.90
- Period high
- $15.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $14.88 | $15.08 | $14.88 | $14.91 | 25.11K |
| Nov 2, 2026 | $14.95 | $15.035 | $14.89 | $14.90 | 11.51K |
| Oct 30, 2026 | $15.18 | $15.18 | $14.88 | $14.95 | 22.94K |
| Oct 29, 2026 | $14.93 | $15.17 | $14.93 | $15.11 | 31.26K |
| Oct 28, 2026 | $15.185 | $15.19 | $14.98 | $15.00 | 23.46K |
| Oct 27, 2026 | $15.30 | $15.30 | $15.15 | $15.19 | 13.9K |
| Oct 26, 2026 | $15.1501 | $15.34 | $15.1501 | $15.18 | 16.4K |
| Oct 23, 2026 | $15.15 | $15.31 | $15.1188 | $15.15 | 10.35K |
| Oct 22, 2026 | $15.10 | $15.21 | $15.10 | $15.1101 | 18.47K |
| Oct 21, 2026 | $15.34 | $15.34 | $15.02 | $15.0801 | 18.82K |
| Oct 20, 2026 | $15.35 | $15.3899 | $15.05 | $15.2951 | 19.35K |
| Oct 19, 2026 | $15.13 | $15.47 | $15.13 | $15.47 | 19.89K |
| Oct 16, 2026 | $15.39 | $15.50 | $15.10 | $15.13 | 24.14K |
| Oct 15, 2026 | $15.19 | $15.39 | $15.19 | $15.33 | 25.8K |
| Oct 14, 2026 | $15.25 | $15.2599 | $15.01 | $15.1542 | 17.73K |
| Oct 13, 2026 | $15.23 | $15.37 | $15.14 | $15.20 | 29.51K |
| Oct 12, 2026 | $15.30 | $15.339 | $15.11 | $15.1599 | 13.26K |
| Oct 9, 2026 | $15.24 | $15.4887 | $15.07 | $15.215 | 30.57K |
| Oct 8, 2026 | $15.34 | $15.34 | $15.22 | $15.27 | 15.37K |
| Oct 7, 2026 | $15.44 | $15.44 | $15.14 | $15.23 | 17.41K |
| Oct 6, 2026 | $15.65 | $15.65 | $15.41 | $15.49 | 6K |
Latest BIPH news
The latest Smart Investors Daily articles mentioning BIPH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
