analyst
NYSE · BIRK
Birkenstock Holding plc
Consumer Cyclical · Apparel - Footwear & Accessories
$35.65
Down-$0.74 (-2.08%)
Updated Sep 1, 2026, 12:33 AM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 8.44B
- P/E ratio
- 23.3
- Dividend yield
- 0.00%
- 52-week range
- $31.12 – $52.89
- Volume
- 1.5M
- Avg. volume
- 2.09M
Price performance
BIRK price history
1M range · 20 trading sessions · Daily adjusted prices
BIRK closed at $35.65 after 20 trading sessions, down 8.31% for the selected period.
- Last close
- $35.65
- Period change
- -8.31%
- Period low
- $34.55
- Period high
- $41.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $35.51 | $36.2899 | $35.51 | $35.65 | 1.5M |
| Aug 27, 2026 | $36.30 | $36.9968 | $35.11 | $35.31 | 2.56M |
| Aug 26, 2026 | $35.30 | $36.36 | $35.01 | $36.18 | 3.62M |
| Aug 25, 2026 | $35.38 | $36.07 | $34.70 | $35.29 | 2.31M |
| Aug 24, 2026 | $36.12 | $36.35 | $34.76 | $35.30 | 2.67M |
| Aug 21, 2026 | $35.04 | $36.40 | $34.82 | $35.64 | 4.15M |
| Aug 20, 2026 | $36.00 | $36.00 | $34.52 | $34.55 | 2.93M |
| Aug 19, 2026 | $37.50 | $37.66 | $36.11 | $36.13 | 3.39M |
| Aug 18, 2026 | $38.07 | $38.325 | $37.23 | $37.23 | 2.4M |
| Aug 17, 2026 | $39.48 | $39.62 | $37.785 | $37.86 | 3.47M |
| Aug 14, 2026 | $39.75 | $40.41 | $39.09 | $39.35 | 14.38M |
| Aug 13, 2026 | $43.07 | $43.8995 | $40.65 | $41.00 | 5.46M |
| Aug 12, 2026 | $37.30 | $37.60 | $35.925 | $36.74 | 3.68M |
| Aug 11, 2026 | $39.14 | $39.60 | $37.40 | $37.47 | 2.42M |
| Aug 10, 2026 | $38.15 | $40.15 | $38.04 | $39.72 | 1.99M |
| Aug 7, 2026 | $37.48 | $38.71 | $37.00 | $38.45 | 1.09M |
| Aug 6, 2026 | $37.40 | $37.73 | $36.81 | $37.20 | 1.22M |
| Aug 5, 2026 | $37.60 | $38.84 | $37.38 | $37.48 | 1.29M |
| Aug 4, 2026 | $38.91 | $39.23 | $37.33 | $37.86 | 3.04M |
| Aug 3, 2026 | $38.64 | $39.78 | $38.465 | $38.88 | 1.54M |
Latest BIRK news
The latest Smart Investors Daily articles mentioning BIRK.
Stock researchCompany · Earnings
Loading stock research…