dividends
NYSE · BITI
ProShares Short Bitcoin ETF
Financial Services · Asset Management - Leveraged
$19.01
Up+$0.55 (+2.89%)
Updated Aug 28, 2026, 8:36 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.99M
- P/E ratio
- —
- Dividend yield
- 2.00%
- 52-week range
- $18.95 – $29.38
- Volume
- 1.63M
- Avg. volume
- 2.59M
Price performance
BITI price history
1M range · 21 trading sessions · Daily adjusted prices
BITI closed at $19.01 after 21 trading sessions, down 23.59% for the selected period.
- Last close
- $19.01
- Period change
- -23.59%
- Period low
- $19.01
- Period high
- $25.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $19.12 | $19.24 | $18.76 | $19.01 | 1.63M |
| Aug 26, 2026 | $19.42 | $19.55 | $19.30 | $19.32 | 1.26M |
| Aug 25, 2026 | $19.29 | $19.42 | $19.0684 | $19.24 | 2.19M |
| Aug 24, 2026 | $19.20 | $19.495 | $18.945 | $19.25 | 2.85M |
| Aug 21, 2026 | $19.69 | $19.91 | $19.44 | $19.68 | 4.58M |
| Aug 20, 2026 | $21.17 | $21.44 | $20.84 | $20.92 | 2.55M |
| Aug 19, 2026 | $23.57 | $23.655 | $21.86 | $22.32 | 3.64M |
| Aug 18, 2026 | $23.95 | $23.95 | $23.54 | $23.71 | 607.22K |
| Aug 17, 2026 | $24.18 | $24.18 | $23.71 | $23.84 | 856.19K |
| Aug 14, 2026 | $24.47 | $24.545 | $24.26 | $24.38 | 692.48K |
| Aug 13, 2026 | $24.13 | $24.41 | $23.96 | $24.17 | 540.86K |
| Aug 12, 2026 | $23.98 | $24.235 | $23.92 | $24.18 | 550.86K |
| Aug 11, 2026 | $23.89 | $24.25 | $23.86 | $24.12 | 473.96K |
| Aug 10, 2026 | $23.61 | $24.03 | $23.60 | $23.92 | 938.57K |
| Aug 7, 2026 | $23.47 | $23.745 | $23.41 | $23.55 | 982.68K |
| Aug 6, 2026 | $23.82 | $23.86 | $23.55 | $23.78 | 1.43M |
| Aug 5, 2026 | $23.85 | $23.955 | $23.54 | $23.57 | 762.53K |
| Aug 4, 2026 | $23.95 | $24.06 | $23.74 | $23.82 | 1.07M |
| Aug 3, 2026 | $24.41 | $24.495 | $23.875 | $23.94 | 1M |
| Jul 31, 2026 | $25.33 | $25.88 | $25.325 | $25.63 | 1.45M |
| Jul 30, 2026 | $24.92 | $24.98 | $24.75 | $24.88 | 854.14K |
Latest BITI news
The latest Smart Investors Daily articles mentioning BITI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…