institutional
NYSE · BKR
Baker Hughes Company
Energy · Oil & Gas Equipment & Services
$63.64
Down-$3.41 (-5.36%)
Updated Sep 10, 2026, 2:15 PM
SID Score
7.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 46.84B
- P/E ratio
- 16.19
- Dividend yield
- 1.45%
- 52-week range
- $44.26 – $70.41
- Volume
- 6.93M
- Avg. volume
- 7.29M
Price performance
BKR price history
1M range · 20 trading sessions · Daily adjusted prices
BKR closed at $63.64 after 20 trading sessions, down 1.00% for the selected period.
- Last close
- $63.64
- Period change
- -1.00%
- Period low
- $61.82
- Period high
- $64.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $63.76 | $66.09 | $63.47 | $63.64 | 6.93M |
| Sep 8, 2026 | $63.79 | $64.84 | $63.36 | $63.92 | 5.89M |
| Sep 4, 2026 | $63.002 | $63.735 | $62.72 | $63.50 | 5.79M |
| Sep 3, 2026 | $64.36 | $64.95 | $63.59 | $63.64 | 4.62M |
| Sep 2, 2026 | $63.02 | $65.265 | $62.71 | $64.63 | 5.19M |
| Sep 1, 2026 | $63.87 | $64.275 | $63.13 | $63.655 | 6.05M |
| Aug 31, 2026 | $63.12 | $63.96 | $62.69 | $63.55 | 11.22M |
| Aug 28, 2026 | $62.50 | $62.6199 | $61.67 | $62.41 | 5.71M |
| Aug 27, 2026 | $61.70 | $63.09 | $60.865 | $62.11 | 8.55M |
| Aug 26, 2026 | $61.81 | $62.43 | $60.93 | $62.00 | 5.25M |
| Aug 25, 2026 | $62.27 | $63.02 | $61.72 | $61.82 | 4.81M |
| Aug 24, 2026 | $62.07 | $62.4699 | $61.13 | $61.985 | 5.23M |
| Aug 21, 2026 | $62.97 | $64.045 | $62.29 | $62.34 | 5.65M |
| Aug 20, 2026 | $64.20 | $65.08 | $62.675 | $62.78 | 6.29M |
| Aug 19, 2026 | $65.10 | $65.18 | $63.965 | $64.48 | 4.81M |
| Aug 18, 2026 | $65.05 | $65.20 | $64.16 | $64.44 | 6.35M |
| Aug 17, 2026 | $65.26 | $65.4358 | $64.10 | $64.90 | 5.9M |
| Aug 14, 2026 | $63.54 | $65.17 | $63.47 | $64.82 | 6.69M |
| Aug 13, 2026 | $63.96 | $64.03 | $62.50 | $63.44 | 7.87M |
| Aug 12, 2026 | $64.81 | $65.095 | $64.24 | $64.28 | 7.5M |
Latest BKR news
The latest Smart Investors Daily articles mentioning BKR.
Stock researchResearch & News · SEC Filings
Loading stock research…