institutional
NYSE · BKR
Baker Hughes Company
Energy · Oil & Gas Equipment & Services
$64.44
Up+$0.07 (+0.10%)
Updated Aug 19, 2026, 2:50 PM
SID Score
8.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 46.84B
- P/E ratio
- 16.19
- Dividend yield
- 1.43%
- 52-week range
- $44.26 – $70.41
- Volume
- 6.35M
- Avg. volume
- 7.29M
Price performance
BKR price history
1M range · 21 trading sessions · Daily adjusted prices
BKR closed at $64.44 after 21 trading sessions, up 14.30% for the selected period.
- Last close
- $64.44
- Period change
- +14.30%
- Period low
- $56.09
- Period high
- $64.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $65.05 | $65.20 | $64.16 | $64.44 | 6.35M |
| Aug 17, 2026 | $65.26 | $65.4358 | $64.10 | $64.90 | 5.9M |
| Aug 14, 2026 | $63.54 | $65.17 | $63.47 | $64.82 | 6.69M |
| Aug 13, 2026 | $63.96 | $64.03 | $62.50 | $63.44 | 7.87M |
| Aug 12, 2026 | $64.81 | $65.095 | $64.24 | $64.28 | 7.5M |
| Aug 11, 2026 | $64.23 | $64.845 | $64.07 | $64.81 | 5.5M |
| Aug 10, 2026 | $62.05 | $64.265 | $62.00 | $64.07 | 5.27M |
| Aug 7, 2026 | $62.09 | $62.84 | $61.54 | $61.55 | 7.32M |
| Aug 6, 2026 | $62.34 | $63.31 | $62.09 | $62.75 | 5M |
| Aug 5, 2026 | $62.54 | $62.54 | $61.115 | $61.67 | 5.79M |
| Aug 4, 2026 | $60.44 | $61.85 | $60.18 | $61.73 | 7.36M |
| Aug 3, 2026 | $60.015 | $60.975 | $59.08 | $60.81 | 6.71M |
| Jul 31, 2026 | $60.73 | $61.26 | $59.99 | $60.49 | 5.76M |
| Jul 30, 2026 | $59.18 | $60.12 | $58.73 | $59.90 | 9.3M |
| Jul 29, 2026 | $60.45 | $60.465 | $58.54 | $58.72 | 20.17M |
| Jul 28, 2026 | $60.10 | $60.99 | $57.87 | $58.46 | 12.31M |
| Jul 27, 2026 | $60.625 | $62.67 | $59.84 | $60.59 | 15.19M |
| Jul 24, 2026 | $57.01 | $58.20 | $57.01 | $57.25 | 9.88M |
| Jul 23, 2026 | $57.64 | $57.825 | $55.995 | $56.09 | 9.73M |
| Jul 22, 2026 | $56.91 | $57.63 | $56.32 | $56.60 | 9.57M |
| Jul 21, 2026 | $55.75 | $56.925 | $54.42 | $56.38 | 11.98M |
Latest BKR news
The latest Smart Investors Daily articles mentioning BKR.
Stock researchResearch & News · SEC Filings
Loading stock research…