dividends
NYSE · BKT
BlackRock Income Trust, Inc.
Financial Services · Asset Management - Income
$10.37
Up+$0.10 (+0.96%)
Updated Aug 25, 2026, 9:08 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.12M
- P/E ratio
- 11.78
- Dividend yield
- 10.21%
- 52-week range
- $10.16 – $11.86
- Volume
- 61.14K
- Avg. volume
- 212.76K
Price performance
BKT price history
1M range · 21 trading sessions · Daily adjusted prices
BKT closed at $10.37 after 21 trading sessions, up 1.57% for the selected period.
- Last close
- $10.37
- Period change
- +1.57%
- Period low
- $10.18
- Period high
- $10.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $10.41 | $10.43 | $10.36 | $10.37 | 61.14K |
| Aug 21, 2026 | $10.36 | $10.47 | $10.2795 | $10.44 | 284.44K |
| Aug 20, 2026 | $10.40 | $10.44 | $10.29 | $10.40 | 134.37K |
| Aug 19, 2026 | $10.43 | $10.45 | $10.3812 | $10.44 | 86.87K |
| Aug 18, 2026 | $10.46 | $10.46 | $10.31 | $10.44 | 78.48K |
| Aug 17, 2026 | $10.40 | $10.49 | $10.38 | $10.45 | 74.78K |
| Aug 14, 2026 | $10.41 | $10.515 | $10.40 | $10.42 | 41.56K |
| Aug 13, 2026 | $10.56 | $10.58 | $10.49 | $10.50 | 227.73K |
| Aug 12, 2026 | $10.54 | $10.64 | $10.4896 | $10.52 | 125.88K |
| Aug 11, 2026 | $10.55 | $10.605 | $10.3389 | $10.51 | 147.03K |
| Aug 10, 2026 | $10.51 | $10.589 | $10.51 | $10.56 | 118.18K |
| Aug 7, 2026 | $10.50 | $10.5699 | $10.4184 | $10.52 | 152.7K |
| Aug 6, 2026 | $10.43 | $10.56 | $10.4014 | $10.46 | 79.92K |
| Aug 5, 2026 | $10.37 | $10.51 | $10.3401 | $10.47 | 89.93K |
| Aug 4, 2026 | $10.30 | $10.40 | $10.30 | $10.37 | 146.04K |
| Aug 3, 2026 | $10.18 | $10.34 | $10.18 | $10.30 | 294.13K |
| Jul 31, 2026 | $10.24 | $10.2525 | $10.16 | $10.18 | 154.7K |
| Jul 30, 2026 | $10.22 | $10.2755 | $10.21 | $10.22 | 70.09K |
| Jul 29, 2026 | $10.24 | $10.32 | $10.21 | $10.22 | 170.05K |
| Jul 28, 2026 | $10.20 | $10.29 | $10.20 | $10.25 | 59.16K |
| Jul 27, 2026 | $10.21 | $10.25 | $10.17 | $10.21 | 84.56K |
Latest BKT news
The latest Smart Investors Daily articles mentioning BKT.
Stock researchCompany · Dividend
Loading stock research…