NYSE · BKU

BankUnited, Inc.

Financial Services · Banks - Regional

$42.81

Down-$0.64 (-1.47%)

Updated Oct 29, 2026, 7:55 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BKU

BKU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BKU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$43.37	$43.51	$42.265	$42.81	1.04M
Oct 27, 2026	$43.50	$43.57	$42.97	$43.45	698.42K
Oct 26, 2026	$43.75	$44.16	$43.06	$43.16	884.4K
Oct 23, 2026	$43.34	$43.88	$42.93	$43.57	1.04M
Oct 22, 2026	$41.80	$43.86	$41.80	$43.76	1.19M
Oct 21, 2026	$42.79	$42.79	$41.61	$42.08	1.49M
Oct 20, 2026	$41.36	$42.56	$41.36	$42.32	1.45M
Oct 19, 2026	$41.72	$41.98	$41.18	$41.31	956.87K
Oct 16, 2026	$42.14	$42.63	$41.655	$41.94	1.07M
Oct 15, 2026	$41.44	$42.01	$41.115	$42.01	1.05M
Oct 14, 2026	$41.16	$41.33	$40.83	$41.03	1.39M
Oct 13, 2026	$42.41	$42.54	$41.505	$41.71	700.72K
Oct 12, 2026	$42.28	$42.55	$42.12	$42.22	607.71K
Oct 9, 2026	$42.14	$42.38	$41.95	$42.28	743.25K
Oct 8, 2026	$42.00	$42.69	$41.98	$42.61	1.01M
Oct 7, 2026	$42.42	$42.84	$41.94	$42.26	1.35M
Oct 6, 2026	$43.39	$43.63	$42.88	$42.90	533.16K
Oct 5, 2026	$43.53	$43.60	$42.81	$43.23	827.04K
Oct 2, 2026	$42.93	$43.56	$42.93	$43.38	1.19M
Oct 1, 2026	$41.97	$42.80	$41.31	$42.72	904.44K
Sep 30, 2026	$42.36	$42.6598	$41.93	$42.20	934.36K