analyst
BK
NYSE · BKV
BKV Corporation
Energy · Oil & Gas Exploration & Production
$24.20
Down-$1.90 (-7.28%)
Updated Aug 23, 2026, 3:26 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- 52.94
- Dividend yield
- 0.00%
- 52-week range
- $22.72 – $32.20
- Volume
- 1.83M
- Avg. volume
- 731.2K
Price performance
BKV price history
1M range · 20 trading sessions · Daily adjusted prices
BKV closed at $24.20 after 20 trading sessions, down 2.18% for the selected period.
- Last close
- $24.20
- Period change
- -2.18%
- Period low
- $23.00
- Period high
- $26.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $26.04 | $26.05 | $23.99 | $24.20 | 1.83M |
| Aug 20, 2026 | $26.56 | $26.90 | $25.57 | $26.10 | 1.4M |
| Aug 19, 2026 | $27.00 | $27.11 | $26.13 | $26.37 | 1.64M |
| Aug 18, 2026 | $26.61 | $26.77 | $26.215 | $26.65 | 865.68K |
| Aug 17, 2026 | $27.02 | $27.03 | $26.21 | $26.35 | 596.34K |
| Aug 14, 2026 | $26.09 | $26.85 | $25.92 | $26.73 | 583.66K |
| Aug 13, 2026 | $25.65 | $26.20 | $25.51 | $25.92 | 713.86K |
| Aug 12, 2026 | $26.40 | $26.80 | $26.09 | $26.11 | 697.15K |
| Aug 11, 2026 | $25.92 | $26.51 | $25.615 | $26.51 | 1.05M |
| Aug 10, 2026 | $24.84 | $25.7498 | $24.84 | $25.66 | 813.45K |
| Aug 7, 2026 | $23.64 | $24.55 | $23.4384 | $24.46 | 827.62K |
| Aug 6, 2026 | $23.84 | $24.15 | $23.205 | $24.00 | 1.36M |
| Aug 5, 2026 | $23.69 | $23.96 | $22.72 | $23.00 | 1.28M |
| Aug 4, 2026 | $23.96 | $24.08 | $23.24 | $23.35 | 1.03M |
| Aug 3, 2026 | $23.92 | $24.66 | $23.71 | $24.44 | 445.25K |
| Jul 31, 2026 | $24.28 | $24.61 | $23.72 | $24.46 | 738.55K |
| Jul 30, 2026 | $23.20 | $24.13 | $23.20 | $24.07 | 1.81M |
| Jul 29, 2026 | $23.70 | $24.025 | $22.87 | $23.31 | 1.63M |
| Jul 28, 2026 | $24.22 | $24.825 | $23.43 | $23.47 | 880.5K |
| Jul 27, 2026 | $25.05 | $25.50 | $24.70 | $24.74 | 564.89K |
Latest BKV news
The latest Smart Investors Daily articles mentioning BKV.
Stock researchResearch & News · SEC Filings
Loading stock research…