NYSE · BMEZ

BlackRock Health Sciences Trust II

Financial Services · Asset Management

$16.97

Up+$0.00 (+0.00%)

Updated Sep 9, 2026, 5:07 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BMEZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BMEZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$16.80	$17.06	$16.79	$16.97	236.22K
Sep 4, 2026	$16.94	$17.00	$16.8501	$16.97	140.72K
Sep 3, 2026	$16.91	$16.99	$16.76	$16.94	67.3K
Sep 2, 2026	$16.76	$17.00	$16.75	$16.87	113.45K
Sep 1, 2026	$16.68	$16.87	$16.62	$16.80	149.18K
Aug 31, 2026	$16.75	$16.87	$16.6029	$16.74	180.6K
Aug 28, 2026	$17.05	$17.05	$16.61	$16.78	183.02K
Aug 27, 2026	$16.95	$17.10	$16.9401	$17.10	115K
Aug 26, 2026	$17.09	$17.09	$16.8801	$17.00	131.18K
Aug 25, 2026	$16.81	$17.10	$16.81	$17.01	155.98K
Aug 24, 2026	$17.04	$17.1373	$16.82	$16.83	148.32K
Aug 21, 2026	$16.98	$17.1999	$16.85	$17.04	208.35K
Aug 20, 2026	$17.16	$17.16	$16.65	$16.97	210.07K
Aug 19, 2026	$16.67	$17.25	$16.55	$17.25	332.76K
Aug 18, 2026	$16.03	$16.29	$16.03	$16.29	132.58K
Aug 17, 2026	$16.00	$16.14	$16.00	$16.02	82.07K
Aug 14, 2026	$16.06	$16.1845	$16.02	$16.05	90.58K
Aug 13, 2026	$16.20	$16.25	$16.13	$16.24	116.04K
Aug 12, 2026	$16.11	$16.2478	$16.1001	$16.19	109.86K
Aug 11, 2026	$16.18	$16.20	$16.10	$16.15	128.74K