price
NYSE · BMI
Badger Meter, Inc.
Technology · Hardware, Equipment & Parts
$125.01
Down-$2.82 (-2.21%)
Updated Sep 11, 2026, 6:46 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.37B
- P/E ratio
- 38.66
- Dividend yield
- 1.18%
- 52-week range
- $112.09 – $162.44
- Volume
- 326.38K
- Avg. volume
- 351.51K
Price performance
BMI price history
1M range · 20 trading sessions · Daily adjusted prices
BMI closed at $125.01 after 20 trading sessions, down 4.16% for the selected period.
- Last close
- $125.01
- Period change
- -4.16%
- Period low
- $125.01
- Period high
- $138.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $127.39 | $129.03 | $123.02 | $125.01 | 326.38K |
| Sep 9, 2026 | $128.27 | $129.015 | $127.26 | $127.83 | 361.53K |
| Sep 8, 2026 | $132.31 | $133.60 | $127.77 | $128.63 | 354K |
| Sep 4, 2026 | $135.13 | $136.44 | $132.07 | $132.49 | 243.29K |
| Sep 3, 2026 | $133.79 | $136.68 | $133.30 | $136.02 | 257.73K |
| Sep 2, 2026 | $132.27 | $135.97 | $132.11 | $132.60 | 321.82K |
| Sep 1, 2026 | $133.09 | $134.70 | $130.67 | $132.27 | 260.99K |
| Aug 31, 2026 | $135.04 | $135.615 | $132.50 | $135.47 | 343.71K |
| Aug 28, 2026 | $138.38 | $138.95 | $135.13 | $135.61 | 239.06K |
| Aug 27, 2026 | $136.43 | $138.65 | $135.965 | $138.15 | 166.81K |
| Aug 26, 2026 | $136.74 | $139.00 | $135.99 | $137.15 | 217.23K |
| Aug 25, 2026 | $137.39 | $138.77 | $134.28 | $136.36 | 305.37K |
| Aug 24, 2026 | $133.18 | $135.93 | $132.60 | $135.80 | 372.1K |
| Aug 21, 2026 | $128.18 | $132.63 | $128.1501 | $131.81 | 316.48K |
| Aug 20, 2026 | $130.00 | $131.40 | $127.87 | $128.13 | 300.29K |
| Aug 19, 2026 | $127.03 | $131.185 | $127.03 | $130.94 | 324.56K |
| Aug 18, 2026 | $127.85 | $127.85 | $125.01 | $125.89 | 302.25K |
| Aug 17, 2026 | $131.00 | $131.3562 | $128.00 | $128.70 | 314.33K |
| Aug 14, 2026 | $130.20 | $132.10 | $127.01 | $130.82 | 500.88K |
| Aug 13, 2026 | $135.59 | $136.085 | $130.00 | $130.43 | 393.72K |
Latest BMI news
The latest Smart Investors Daily articles mentioning BMI.
Stock researchCompany · Dividend
Loading stock research…