institutional
NYSE · BMY
Bristol-Myers Squibb Company
Healthcare · Drug Manufacturers - General
$63.70
Up+$1.11 (+1.74%)
Updated Aug 13, 2026, 4:12 PM
SID Score
7.5/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 104.23B
- P/E ratio
- 17.28
- Dividend yield
- 3.89%
- 52-week range
- $48.10 – $68.10
- Volume
- 7.51M
- Avg. volume
- 16.54M
Price performance
BMY price history
1M range · 21 trading sessions · Daily adjusted prices
BMY closed at $63.70 after 21 trading sessions, up 8.48% for the selected period.
- Last close
- $63.70
- Period change
- +8.48%
- Period low
- $58.72
- Period high
- $65.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $63.49 | $64.00 | $63.00 | $63.70 | 7.51M |
| Aug 11, 2026 | $64.56 | $65.02 | $63.54 | $63.61 | 9.37M |
| Aug 10, 2026 | $64.33 | $65.25 | $64.12 | $64.84 | 9.75M |
| Aug 7, 2026 | $64.24 | $64.73 | $63.7867 | $64.72 | 7.21M |
| Aug 6, 2026 | $64.90 | $64.94 | $63.20 | $64.15 | 9.55M |
| Aug 5, 2026 | $64.81 | $65.41 | $63.26 | $63.63 | 14.12M |
| Aug 4, 2026 | $64.89 | $66.31 | $63.8738 | $65.89 | 23.29M |
| Aug 3, 2026 | $66.12 | $68.10 | $64.14 | $65.47 | 32.97M |
| Jul 31, 2026 | $65.00 | $65.658 | $63.53 | $65.31 | 14.58M |
| Jul 30, 2026 | $62.69 | $65.56 | $62.23 | $64.86 | 18.03M |
| Jul 29, 2026 | $63.87 | $63.91 | $63.10 | $63.10 | 10.61M |
| Jul 28, 2026 | $63.65 | $64.965 | $63.20 | $63.60 | 15.14M |
| Jul 27, 2026 | $62.40 | $63.44 | $62.2214 | $62.56 | 10.32M |
| Jul 24, 2026 | $61.94 | $62.82 | $61.60 | $62.09 | 12.07M |
| Jul 23, 2026 | $60.74 | $62.045 | $60.45 | $61.51 | 7.62M |
| Jul 22, 2026 | $61.40 | $61.70 | $60.56 | $60.76 | 6.8M |
| Jul 21, 2026 | $60.08 | $61.02 | $59.80 | $60.93 | 7.74M |
| Jul 20, 2026 | $60.76 | $61.35 | $60.025 | $60.16 | 10.18M |
| Jul 17, 2026 | $60.87 | $62.29 | $60.465 | $60.74 | 12.26M |
| Jul 16, 2026 | $58.79 | $60.555 | $58.57 | $60.51 | 10.17M |
| Jul 15, 2026 | $57.05 | $59.185 | $57.04 | $58.72 | 12.49M |
Latest BMY news
The latest Smart Investors Daily articles mentioning BMY.
Stock researchResearch & News · Competitors
Loading stock research…