sec filing
NYSE · BNY
BlackRock New York Municipal Income Trust
Financial Services · Asset Management - Income
$153.79
Up+$0.77 (+0.50%)
Updated Sep 19, 2026, 12:23 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 246.6M
- P/E ratio
- -10.5
- Dividend yield
- 0.34%
- 52-week range
- $135.22 – $165.84
- Volume
- 8.46M
- Avg. volume
- 82.33K
Price performance
BNY price history
1M range · 20 trading sessions · Daily adjusted prices
BNY closed at $153.79 after 20 trading sessions, down 2.97% for the selected period.
- Last close
- $153.79
- Period change
- -2.97%
- Period low
- $153.02
- Period high
- $164.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $152.26 | $153.90 | $151.78 | $153.79 | 8.46M |
| Sep 17, 2026 | $154.52 | $155.00 | $151.93 | $153.02 | 5.98M |
| Sep 16, 2026 | $154.81 | $156.0499 | $152.355 | $153.47 | 3.13M |
| Sep 15, 2026 | $156.31 | $156.875 | $152.54 | $154.67 | 5.07M |
| Sep 14, 2026 | $163.00 | $163.10 | $156.66 | $157.66 | 3.39M |
| Sep 11, 2026 | $164.71 | $165.23 | $161.84 | $162.66 | 2.27M |
| Sep 10, 2026 | $162.46 | $163.51 | $162.00 | $162.59 | 2.68M |
| Sep 9, 2026 | $162.02 | $163.5599 | $161.11 | $162.51 | 3.08M |
| Sep 8, 2026 | $163.92 | $164.80 | $161.47 | $162.85 | 2.41M |
| Sep 4, 2026 | $163.58 | $165.84 | $163.58 | $164.84 | 2.37M |
| Sep 3, 2026 | $163.00 | $164.63 | $162.1701 | $164.33 | 2.59M |
| Sep 2, 2026 | $161.13 | $163.40 | $159.6523 | $162.04 | 3.17M |
| Sep 1, 2026 | $160.41 | $161.95 | $159.41 | $160.51 | 3.14M |
| Aug 31, 2026 | $162.26 | $162.82 | $161.135 | $161.28 | 6.03M |
| Aug 28, 2026 | $162.67 | $163.46 | $161.69 | $162.50 | 2.35M |
| Aug 27, 2026 | $162.46 | $164.0325 | $161.20 | $162.24 | 2.33M |
| Aug 26, 2026 | $164.05 | $164.13 | $162.02 | $163.08 | 2.06M |
| Aug 25, 2026 | $162.06 | $164.02 | $161.045 | $163.65 | 1.97M |
| Aug 24, 2026 | $158.50 | $162.35 | $158.50 | $162.14 | 1.82M |
| Aug 21, 2026 | $158.69 | $160.20 | $158.10 | $158.49 | 2.5M |
Latest BNY news
The latest Smart Investors Daily articles mentioning BNY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…