earnings
NYSE · BORR
Borr Drilling Limited
Energy · Oil & Gas Drilling
$4.44
Down-$0.10 (-2.20%)
Updated Sep 9, 2026, 12:03 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 18.84
- Dividend yield
- 0.45%
- 52-week range
- $2.44 – $6.66
- Volume
- 3.46M
- Avg. volume
- 4.87M
Price performance
BORR price history
1M range · 20 trading sessions · Daily adjusted prices
BORR closed at $4.44 after 20 trading sessions, up 4.23% for the selected period.
- Last close
- $4.44
- Period change
- +4.23%
- Period low
- $4.04
- Period high
- $4.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $4.59 | $4.62 | $4.44 | $4.44 | 3.46M |
| Sep 4, 2026 | $4.59 | $4.60 | $4.49 | $4.54 | 4.01M |
| Sep 3, 2026 | $4.85 | $4.85 | $4.565 | $4.61 | 4.34M |
| Sep 2, 2026 | $4.54 | $4.93 | $4.495 | $4.81 | 8.07M |
| Sep 1, 2026 | $4.50 | $4.64 | $4.50 | $4.60 | 4.08M |
| Aug 31, 2026 | $4.482 | $4.62 | $4.45 | $4.48 | 3.94M |
| Aug 28, 2026 | $4.52 | $4.60 | $4.415 | $4.45 | 4.07M |
| Aug 27, 2026 | $4.45 | $4.595 | $4.43 | $4.54 | 3.74M |
| Aug 26, 2026 | $4.40 | $4.415 | $4.34 | $4.40 | 4.19M |
| Aug 25, 2026 | $4.47 | $4.525 | $4.38 | $4.46 | 4.73M |
| Aug 24, 2026 | $4.50 | $4.54 | $4.31 | $4.38 | 4.53M |
| Aug 21, 2026 | $4.51 | $4.669 | $4.46 | $4.50 | 3.77M |
| Aug 20, 2026 | $4.46 | $4.54 | $4.425 | $4.43 | 3.46M |
| Aug 19, 2026 | $4.51 | $4.53 | $4.365 | $4.40 | 4.24M |
| Aug 18, 2026 | $4.56 | $4.57 | $4.325 | $4.43 | 7.77M |
| Aug 17, 2026 | $4.59 | $4.62 | $4.3817 | $4.50 | 9.27M |
| Aug 14, 2026 | $4.30 | $4.445 | $4.26 | $4.43 | 11.67M |
| Aug 13, 2026 | $4.01 | $4.13 | $3.941 | $4.04 | 8.96M |
| Aug 12, 2026 | $3.91 | $4.17 | $3.75 | $4.11 | 13.64M |
| Aug 11, 2026 | $4.15 | $4.325 | $4.11 | $4.26 | 6.5M |
Latest BORR news
The latest Smart Investors Daily articles mentioning BORR.
Stock researchResearch & News · SEC Filings
Loading stock research…