NYSE · BRC

Brady Corporation

Industrials · Security & Protection Services

$85.11

Down-$1.18 (-1.39%)

Updated Oct 7, 2026, 3:59 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BRC

BRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$86.22	$86.76	$84.39	$85.11	352.16K
Oct 5, 2026	$85.00	$86.715	$84.78	$85.41	333.76K
Oct 2, 2026	$84.86	$85.925	$84.47	$84.78	407.33K
Oct 1, 2026	$83.58	$84.75	$82.88	$84.14	214.87K
Sep 30, 2026	$85.31	$85.9399	$83.36	$83.49	259.73K
Sep 29, 2026	$83.75	$85.725	$83.485	$84.78	315.61K
Sep 28, 2026	$83.60	$84.24	$81.36	$84.10	273.2K
Sep 25, 2026	$82.43	$84.14	$82.2525	$84.02	356.68K
Sep 24, 2026	$83.74	$83.96	$82.08	$82.63	207.91K
Sep 23, 2026	$83.10	$85.27	$83.10	$83.82	211.11K
Sep 22, 2026	$84.51	$84.51	$83.0675	$83.39	237.14K
Sep 21, 2026	$84.42	$84.526	$83.57	$83.83	237.36K
Sep 18, 2026	$84.74	$84.74	$83.4335	$84.10	700.66K
Sep 17, 2026	$84.98	$85.52	$84.12	$85.22	343.22K
Sep 16, 2026	$85.78	$86.62	$84.20	$84.60	245.33K
Sep 15, 2026	$86.54	$86.915	$84.35	$85.37	395.18K
Sep 14, 2026	$87.31	$87.91	$86.05	$86.44	194.36K
Sep 11, 2026	$86.67	$87.95	$86.45	$86.94	231.65K
Sep 10, 2026	$86.92	$87.27	$85.09	$85.91	192.59K
Sep 9, 2026	$87.90	$88.4224	$86.05	$87.43	285.71K
Sep 8, 2026	$89.51	$90.27	$87.58	$88.62	333.25K