NYSE · BRC

Brady Corporation

Industrials · Security & Protection Services

$82.71

Up+$0.09 (+0.11%)

Updated Nov 15, 2026, 5:33 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BRC

BRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$83.27	$83.475	$82.14	$82.71	432.71K
Nov 12, 2026	$82.95	$83.20	$81.06	$82.62	267.68K
Nov 11, 2026	$79.88	$83.275	$78.48	$82.40	399.05K
Nov 10, 2026	$79.46	$80.66	$78.39	$80.00	266.52K
Nov 9, 2026	$79.12	$80.46	$79.12	$79.92	307.9K
Nov 6, 2026	$79.65	$80.2703	$78.65	$78.72	190.93K
Nov 5, 2026	$82.70	$83.75	$78.68	$79.79	309.46K
Nov 4, 2026	$83.93	$85.055	$81.815	$82.84	295.94K
Nov 3, 2026	$84.77	$84.94	$82.06	$82.49	503.4K
Nov 2, 2026	$83.39	$86.49	$83.39	$85.03	492.88K
Oct 30, 2026	$83.25	$84.19	$82.07	$82.77	419.73K
Oct 29, 2026	$81.87	$83.11	$81.36	$83.02	259.32K
Oct 28, 2026	$82.69	$83.19	$81.2578	$81.86	198.16K
Oct 27, 2026	$81.71	$82.805	$81.12	$82.59	196.35K
Oct 26, 2026	$82.12	$82.6612	$81.55	$81.98	199.38K
Oct 23, 2026	$82.06	$82.07	$80.39	$81.59	158.56K
Oct 22, 2026	$82.10	$82.875	$81.70	$82.65	156K
Oct 21, 2026	$83.91	$84.07	$81.855	$82.34	147.29K
Oct 20, 2026	$82.15	$83.325	$82.02	$83.09	206.66K
Oct 19, 2026	$82.03	$82.4199	$81.01	$81.82	197.93K