dividends
NYSE · BRC
Brady Corporation
Industrials · Security & Protection Services
$85.91
Up+$1.39 (+1.61%)
Updated Sep 11, 2026, 6:08 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 19.34
- Dividend yield
- 1.41%
- 52-week range
- $70.57 – $99.29
- Volume
- 192.59K
- Avg. volume
- 197.36K
Price performance
BRC price history
1M range · 20 trading sessions · Daily adjusted prices
BRC closed at $85.91 after 20 trading sessions, down 8.56% for the selected period.
- Last close
- $85.91
- Period change
- -8.56%
- Period low
- $85.91
- Period high
- $94.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $86.92 | $87.27 | $85.09 | $85.91 | 192.59K |
| Sep 9, 2026 | $87.90 | $88.4224 | $86.05 | $87.43 | 285.71K |
| Sep 8, 2026 | $89.51 | $90.27 | $87.58 | $88.62 | 333.25K |
| Sep 4, 2026 | $89.70 | $90.69 | $89.27 | $90.21 | 253.37K |
| Sep 3, 2026 | $92.68 | $96.9845 | $89.02 | $90.34 | 364.74K |
| Sep 2, 2026 | $90.85 | $92.20 | $88.27 | $90.18 | 454.44K |
| Sep 1, 2026 | $90.51 | $91.60 | $89.785 | $90.39 | 226.06K |
| Aug 31, 2026 | $93.08 | $93.09 | $90.31 | $90.65 | 209.69K |
| Aug 28, 2026 | $93.48 | $94.60 | $92.45 | $93.25 | 135.64K |
| Aug 27, 2026 | $94.19 | $94.23 | $92.63 | $93.47 | 108.33K |
| Aug 26, 2026 | $93.79 | $95.035 | $92.875 | $94.09 | 157.74K |
| Aug 25, 2026 | $94.56 | $95.26 | $92.64 | $93.62 | 146.13K |
| Aug 24, 2026 | $92.08 | $95.95 | $91.66 | $94.38 | 254.12K |
| Aug 21, 2026 | $90.92 | $91.51 | $90.01 | $91.29 | 151.96K |
| Aug 20, 2026 | $91.01 | $92.19 | $90.49 | $90.73 | 198.41K |
| Aug 19, 2026 | $94.30 | $95.42 | $92.01 | $92.01 | 171.11K |
| Aug 18, 2026 | $94.39 | $94.80 | $92.9123 | $94.16 | 127.41K |
| Aug 17, 2026 | $93.25 | $94.50 | $93.25 | $94.26 | 132.33K |
| Aug 14, 2026 | $93.72 | $94.51 | $92.641 | $94.14 | 138.35K |
| Aug 13, 2026 | $95.88 | $96.07 | $93.62 | $93.95 | 339.24K |
Latest BRC news
The latest Smart Investors Daily articles mentioning BRC.
Stock researchResearch & News · Competitors
Loading stock research…