dividends
NYSE · BRC
Brady Corporation
Industrials · Security & Protection Services
$85.11
Down-$0.60 (-0.70%)
Updated Oct 7, 2026, 4:48 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 19.34
- Dividend yield
- 1.42%
- 52-week range
- $70.57 – $99.29
- Volume
- 352.16K
- Avg. volume
- 197.36K
Price performance · BRC
BRC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BRC closed at $85.11 after 21 trading sessions, down 3.96% for the selected period.
- Last close
- $85.11
- Period change
- -3.96%
- Period low
- $82.63
- Period high
- $88.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $86.22 | $86.76 | $84.39 | $85.11 | 352.16K |
| Oct 5, 2026 | $85.00 | $86.715 | $84.78 | $85.41 | 333.76K |
| Oct 2, 2026 | $84.86 | $85.925 | $84.47 | $84.78 | 407.33K |
| Oct 1, 2026 | $83.58 | $84.75 | $82.88 | $84.14 | 214.87K |
| Sep 30, 2026 | $85.31 | $85.9399 | $83.36 | $83.49 | 259.73K |
| Sep 29, 2026 | $83.75 | $85.725 | $83.485 | $84.78 | 315.61K |
| Sep 28, 2026 | $83.60 | $84.24 | $81.36 | $84.10 | 273.2K |
| Sep 25, 2026 | $82.43 | $84.14 | $82.2525 | $84.02 | 356.68K |
| Sep 24, 2026 | $83.74 | $83.96 | $82.08 | $82.63 | 207.91K |
| Sep 23, 2026 | $83.10 | $85.27 | $83.10 | $83.82 | 211.11K |
| Sep 22, 2026 | $84.51 | $84.51 | $83.0675 | $83.39 | 237.14K |
| Sep 21, 2026 | $84.42 | $84.526 | $83.57 | $83.83 | 237.36K |
| Sep 18, 2026 | $84.74 | $84.74 | $83.4335 | $84.10 | 700.66K |
| Sep 17, 2026 | $84.98 | $85.52 | $84.12 | $85.22 | 343.22K |
| Sep 16, 2026 | $85.78 | $86.62 | $84.20 | $84.60 | 245.33K |
| Sep 15, 2026 | $86.54 | $86.915 | $84.35 | $85.37 | 395.18K |
| Sep 14, 2026 | $87.31 | $87.91 | $86.05 | $86.44 | 194.36K |
| Sep 11, 2026 | $86.67 | $87.95 | $86.45 | $86.94 | 231.65K |
| Sep 10, 2026 | $86.92 | $87.27 | $85.09 | $85.91 | 192.59K |
| Sep 9, 2026 | $87.90 | $88.4224 | $86.05 | $87.43 | 285.71K |
| Sep 8, 2026 | $89.51 | $90.27 | $87.58 | $88.62 | 333.25K |
Latest BRC news
The latest Smart Investors Daily articles mentioning BRC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…