sec filing
NYSE · BRC
Brady Corporation
Industrials · Security & Protection Services
$82.71
Up+$0.09 (+0.11%)
Updated Nov 15, 2026, 5:33 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 19.34
- Dividend yield
- 1.46%
- 52-week range
- $70.57 – $99.29
- Volume
- 432.71K
- Avg. volume
- 197.36K
Price performance · BRC
BRC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
BRC closed at $82.71 after 20 trading sessions, up 1.09% for the selected period.
- Last close
- $82.71
- Period change
- +1.09%
- Period low
- $78.72
- Period high
- $85.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $83.27 | $83.475 | $82.14 | $82.71 | 432.71K |
| Nov 12, 2026 | $82.95 | $83.20 | $81.06 | $82.62 | 267.68K |
| Nov 11, 2026 | $79.88 | $83.275 | $78.48 | $82.40 | 399.05K |
| Nov 10, 2026 | $79.46 | $80.66 | $78.39 | $80.00 | 266.52K |
| Nov 9, 2026 | $79.12 | $80.46 | $79.12 | $79.92 | 307.9K |
| Nov 6, 2026 | $79.65 | $80.2703 | $78.65 | $78.72 | 190.93K |
| Nov 5, 2026 | $82.70 | $83.75 | $78.68 | $79.79 | 309.46K |
| Nov 4, 2026 | $83.93 | $85.055 | $81.815 | $82.84 | 295.94K |
| Nov 3, 2026 | $84.77 | $84.94 | $82.06 | $82.49 | 503.4K |
| Nov 2, 2026 | $83.39 | $86.49 | $83.39 | $85.03 | 492.88K |
| Oct 30, 2026 | $83.25 | $84.19 | $82.07 | $82.77 | 419.73K |
| Oct 29, 2026 | $81.87 | $83.11 | $81.36 | $83.02 | 259.32K |
| Oct 28, 2026 | $82.69 | $83.19 | $81.2578 | $81.86 | 198.16K |
| Oct 27, 2026 | $81.71 | $82.805 | $81.12 | $82.59 | 196.35K |
| Oct 26, 2026 | $82.12 | $82.6612 | $81.55 | $81.98 | 199.38K |
| Oct 23, 2026 | $82.06 | $82.07 | $80.39 | $81.59 | 158.56K |
| Oct 22, 2026 | $82.10 | $82.875 | $81.70 | $82.65 | 156K |
| Oct 21, 2026 | $83.91 | $84.07 | $81.855 | $82.34 | 147.29K |
| Oct 20, 2026 | $82.15 | $83.325 | $82.02 | $83.09 | 206.66K |
| Oct 19, 2026 | $82.03 | $82.4199 | $81.01 | $81.82 | 197.93K |
Latest BRC news
The latest Smart Investors Daily articles mentioning BRC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…