NYSE · BRC

Brady Corporation

Industrials · Security & Protection Services

$95.12

Down-$1.17 (-1.23%)

Updated Aug 13, 2026, 8:56 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BRC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$94.71	$95.92	$93.78	$95.12	209.83K
Aug 11, 2026	$96.03	$96.87	$94.59	$95.06	135.12K
Aug 10, 2026	$96.28	$97.647	$95.84	$96.34	107.55K
Aug 7, 2026	$98.29	$98.64	$96.99	$97.02	114.4K
Aug 6, 2026	$98.90	$99.24	$97.83	$98.24	229.85K
Aug 5, 2026	$97.38	$98.38	$96.81	$98.11	93.61K
Aug 4, 2026	$96.03	$98.66	$94.335	$97.71	139.6K
Aug 3, 2026	$95.36	$96.9679	$93.10	$96.03	176.39K
Jul 31, 2026	$93.32	$94.825	$92.45	$94.27	180.01K
Jul 30, 2026	$94.90	$94.90	$92.82	$93.14	105.12K
Jul 29, 2026	$97.26	$97.89	$94.12	$94.71	192.1K
Jul 28, 2026	$97.41	$99.25	$97.41	$97.72	174.81K
Jul 27, 2026	$94.73	$96.9399	$94.565	$96.42	164.08K
Jul 24, 2026	$93.60	$95.34	$93.31	$94.50	186.57K
Jul 23, 2026	$92.46	$94.02	$92.46	$93.68	253.4K
Jul 22, 2026	$94.04	$94.87	$92.94	$93.39	135.32K
Jul 21, 2026	$93.32	$94.115	$92.5344	$93.82	145.92K
Jul 20, 2026	$93.80	$94.9998	$92.435	$93.48	142.55K
Jul 17, 2026	$93.98	$95.00	$92.49	$93.69	150.51K
Jul 16, 2026	$91.38	$94.66	$91.11	$93.55	232.59K
Jul 15, 2026	$90.97	$92.00	$90.22	$91.83	177.59K