NYSE · BROS

Dutch Bros Inc.

Consumer Cyclical · Restaurants

$51.13

Up+$0.89 (+1.74%)

Updated Aug 15, 2026, 1:55 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BROS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BROS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$51.42	$52.79	$50.87	$51.13	3.54M
Aug 12, 2026	$50.00	$51.48	$49.72	$51.02	4.29M
Aug 11, 2026	$51.64	$52.02	$49.50	$49.57	4.46M
Aug 10, 2026	$52.85	$53.24	$50.98	$51.29	5.33M
Aug 7, 2026	$53.855	$53.95	$52.21	$53.01	7.22M
Aug 6, 2026	$56.46	$56.46	$53.015	$53.33	16.1M
Aug 5, 2026	$65.19	$66.47	$64.5575	$65.67	3.88M
Aug 4, 2026	$65.45	$65.51	$63.91	$64.11	3.58M
Aug 3, 2026	$67.15	$68.20	$64.39	$64.98	3.12M
Jul 31, 2026	$65.69	$67.02	$65.45	$65.83	2M
Jul 30, 2026	$65.77	$67.2399	$64.68	$65.43	2.17M
Jul 29, 2026	$64.08	$66.4879	$64.00	$64.61	3.48M
Jul 28, 2026	$64.81	$66.21	$64.18	$64.67	2.38M
Jul 27, 2026	$65.51	$66.21	$64.51	$65.70	3.06M
Jul 24, 2026	$64.24	$65.50	$62.925	$64.00	1.59M
Jul 23, 2026	$64.00	$64.9299	$63.24	$63.99	1.64M
Jul 22, 2026	$65.75	$66.46	$64.30	$64.95	1.86M
Jul 21, 2026	$66.78	$68.22	$66.05	$66.13	2.43M
Jul 20, 2026	$69.09	$69.8699	$65.76	$66.25	2.45M
Jul 17, 2026	$66.36	$69.39	$65.85	$68.36	3.06M