earnings
BR
NYSE · BRSL
Brightstar Lottery PLC
Consumer Cyclical · Gambling, Resorts & Casinos
$11.31
Up+$0.38 (+3.36%)
Updated Aug 13, 2026, 8:57 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.21B
- P/E ratio
- 16.67
- Dividend yield
- 33.78%
- 52-week range
- $9.90 – $16.41
- Volume
- 1.71M
- Avg. volume
- 1.65M
Price performance
BRSL price history
1M range · 21 trading sessions · Daily adjusted prices
BRSL closed at $11.31 after 21 trading sessions, up 5.41% for the selected period.
- Last close
- $11.31
- Period change
- +5.41%
- Period low
- $10.04
- Period high
- $11.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $11.19 | $11.33 | $11.05 | $11.31 | 1.71M |
| Aug 11, 2026 | $10.96 | $11.36 | $10.90 | $11.25 | 3.35M |
| Aug 10, 2026 | $10.90 | $11.11 | $10.88 | $11.00 | 1.67M |
| Aug 7, 2026 | $11.12 | $11.235 | $10.93 | $11.05 | 2.73M |
| Aug 6, 2026 | $11.28 | $11.30 | $10.81 | $11.07 | 1.93M |
| Aug 5, 2026 | $11.35 | $11.455 | $11.15 | $11.30 | 2.58M |
| Aug 4, 2026 | $10.45 | $11.55 | $10.26 | $11.30 | 4.97M |
| Aug 3, 2026 | $10.14 | $10.245 | $10.09 | $10.11 | 2.11M |
| Jul 31, 2026 | $10.14 | $10.22 | $9.90 | $10.04 | 1.52M |
| Jul 30, 2026 | $10.40 | $10.43 | $10.09 | $10.17 | 1.89M |
| Jul 29, 2026 | $10.49 | $10.56 | $10.26 | $10.35 | 1.42M |
| Jul 28, 2026 | $10.56 | $10.6348 | $10.29 | $10.47 | 3.08M |
| Jul 27, 2026 | $10.57 | $10.66 | $10.47 | $10.48 | 1.27M |
| Jul 24, 2026 | $10.36 | $10.56 | $10.36 | $10.41 | 1.7M |
| Jul 23, 2026 | $10.36 | $10.36 | $10.205 | $10.32 | 1.3M |
| Jul 22, 2026 | $10.67 | $10.70 | $10.41 | $10.44 | 1.45M |
| Jul 21, 2026 | $10.60 | $10.715 | $10.51 | $10.64 | 1.81M |
| Jul 20, 2026 | $10.68 | $10.855 | $10.635 | $10.74 | 1.24M |
| Jul 17, 2026 | $10.93 | $11.09 | $10.70 | $10.74 | 1.45M |
| Jul 16, 2026 | $10.82 | $11.015 | $10.72 | $10.99 | 1.62M |
| Jul 15, 2026 | $10.82 | $10.945 | $10.65 | $10.73 | 1.07M |
Latest BRSL news
The latest Smart Investors Daily articles mentioning BRSL.
Stock researchCompany · Dividend
Loading stock research…