NYSE · BRSP

BrightSpire Capital, Inc.

Real Estate · REIT - Diversified

$4.86

Up+$0.05 (+0.93%)

Updated Aug 21, 2026, 8:09 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRSP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$4.84	$4.90	$4.795	$4.86	892.67K
Aug 19, 2026	$4.87	$4.975	$4.87	$4.91	598.78K
Aug 18, 2026	$4.89	$4.89	$4.8099	$4.85	807.12K
Aug 17, 2026	$4.96	$5.00	$4.82	$4.86	1.03M
Aug 14, 2026	$4.98	$5.04	$4.97	$5.00	656.51K
Aug 13, 2026	$4.99	$5.01	$4.94	$4.97	1.93M
Aug 12, 2026	$4.97	$5.02	$4.94	$4.96	842.51K
Aug 11, 2026	$4.93	$4.97	$4.905	$4.95	1.2M
Aug 10, 2026	$5.08	$5.11	$4.895	$4.90	956.43K
Aug 7, 2026	$5.05	$5.165	$5.05	$5.12	833.02K
Aug 6, 2026	$5.03	$5.075	$4.98	$5.05	1.35M
Aug 5, 2026	$4.99	$5.03	$4.92	$5.00	1.56M
Aug 4, 2026	$5.10	$5.11	$4.94	$4.98	1.62M
Aug 3, 2026	$5.06	$5.16	$4.99	$5.13	2.01M
Jul 31, 2026	$4.95	$5.02	$4.85	$5.01	2.23M
Jul 30, 2026	$5.06	$5.21	$4.96	$4.99	2.49M
Jul 29, 2026	$5.11	$5.21	$4.905	$5.00	3.02M
Jul 28, 2026	$5.26	$5.31	$5.207	$5.24	1.67M
Jul 27, 2026	$5.27	$5.32	$5.22	$5.24	1.72M
Jul 24, 2026	$5.23	$5.31	$5.22	$5.23	1.07M
Jul 23, 2026	$5.29	$5.32	$5.15	$5.21	1.25M