NYSE · BRX

Brixmor Property Group Inc.

Real Estate · REIT - Retail

$29.98

Down-$0.04 (-0.13%)

Updated Aug 16, 2026, 3:59 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$29.98	$30.18	$29.92	$29.98	1.91M
Aug 13, 2026	$29.85	$30.06	$29.76	$30.02	2.11M
Aug 12, 2026	$29.73	$29.80	$29.535	$29.73	3.02M
Aug 11, 2026	$29.75	$29.91	$29.55	$29.61	2.1M
Aug 10, 2026	$30.60	$30.60	$29.66	$29.81	1.9M
Aug 7, 2026	$30.18	$30.56	$29.93	$30.37	2.66M
Aug 6, 2026	$31.12	$31.21	$30.12	$30.15	1.85M
Aug 5, 2026	$31.25	$31.27	$30.74	$30.92	2.11M
Aug 4, 2026	$31.32	$31.455	$30.81	$31.18	2.27M
Aug 3, 2026	$31.51	$31.9025	$31.285	$31.53	2.34M
Jul 31, 2026	$31.50	$31.605	$31.17	$31.51	1.9M
Jul 30, 2026	$31.71	$31.73	$31.12	$31.50	2.18M
Jul 29, 2026	$31.83	$32.005	$31.57	$31.66	3.76M
Jul 28, 2026	$31.80	$32.53	$31.50	$31.83	5.42M
Jul 27, 2026	$32.35	$32.6236	$32.31	$32.35	2.61M
Jul 24, 2026	$32.16	$32.56	$32.10	$32.44	1.55M
Jul 23, 2026	$32.25	$32.37	$31.705	$31.97	2.27M
Jul 22, 2026	$32.79	$32.86	$32.38	$32.40	2.17M
Jul 21, 2026	$32.50	$32.705	$32.22	$32.69	1.77M
Jul 20, 2026	$32.55	$32.72	$32.28	$32.43	1.61M