earnings
NYSE · BSAC
Banco Santander-Chile
Financial Services · Banks - Regional
$35.55
Down-$0.12 (-0.34%)
Updated Sep 9, 2026, 9:48 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- 12.56
- Dividend yield
- 3.74%
- 52-week range
- $29.16 – $36.82
- Volume
- 388.54K
- Avg. volume
- 299.07K
Price performance
BSAC price history
1M range · 20 trading sessions · Daily adjusted prices
BSAC closed at $35.55 after 20 trading sessions, up 1.48% for the selected period.
- Last close
- $35.55
- Period change
- +1.48%
- Period low
- $34.01
- Period high
- $36.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $36.02 | $36.11 | $35.28 | $35.55 | 388.54K |
| Sep 4, 2026 | $35.37 | $36.15 | $35.35 | $35.67 | 155.13K |
| Sep 3, 2026 | $36.17 | $36.37 | $35.32 | $35.86 | 504.88K |
| Sep 2, 2026 | $35.21 | $35.81 | $35.10 | $35.74 | 366.98K |
| Sep 1, 2026 | $34.57 | $35.25 | $34.56 | $34.87 | 375.59K |
| Aug 31, 2026 | $35.26 | $35.295 | $34.575 | $34.75 | 346.9K |
| Aug 28, 2026 | $35.03 | $35.28 | $34.84 | $35.14 | 221.98K |
| Aug 27, 2026 | $35.21 | $35.53 | $34.79 | $34.89 | 211.24K |
| Aug 26, 2026 | $36.06 | $36.40 | $35.18 | $35.31 | 504.45K |
| Aug 25, 2026 | $36.06 | $36.265 | $35.58 | $36.15 | 375.18K |
| Aug 24, 2026 | $35.06 | $36.15 | $35.06 | $36.10 | 194.7K |
| Aug 21, 2026 | $34.85 | $35.49 | $34.81 | $35.16 | 309.59K |
| Aug 20, 2026 | $34.67 | $34.80 | $34.08 | $34.57 | 166.91K |
| Aug 19, 2026 | $34.70 | $35.20 | $34.70 | $34.88 | 409.41K |
| Aug 18, 2026 | $34.33 | $34.725 | $34.21 | $34.44 | 212.35K |
| Aug 17, 2026 | $34.37 | $34.715 | $34.13 | $34.57 | 178.31K |
| Aug 14, 2026 | $34.53 | $34.915 | $34.23 | $34.55 | 168.7K |
| Aug 13, 2026 | $33.95 | $34.50 | $33.82 | $34.28 | 320.41K |
| Aug 12, 2026 | $35.42 | $35.46 | $33.97 | $34.01 | 278.54K |
| Aug 11, 2026 | $35.48 | $35.63 | $34.78 | $35.03 | 298.99K |
Latest BSAC news
The latest Smart Investors Daily articles mentioning BSAC.
Stock researchResearch & News · Competitors
Loading stock research…