NYSE · BSAC

Banco Santander-Chile

Financial Services · Banks - Regional

$34.44

Up+$0.44 (+1.28%)

Updated Aug 20, 2026, 12:37 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BSAC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$34.33	$34.725	$34.21	$34.44	212.35K
Aug 17, 2026	$34.37	$34.715	$34.13	$34.57	178.31K
Aug 14, 2026	$34.53	$34.915	$34.23	$34.55	168.7K
Aug 13, 2026	$33.95	$34.50	$33.82	$34.28	320.41K
Aug 12, 2026	$35.42	$35.46	$33.97	$34.01	278.54K
Aug 11, 2026	$35.48	$35.63	$34.78	$35.03	298.99K
Aug 10, 2026	$35.08	$35.62	$34.93	$35.48	172.54K
Aug 7, 2026	$36.12	$36.25	$35.06	$35.16	254.75K
Aug 6, 2026	$35.25	$36.11	$35.22	$35.70	370.62K
Aug 5, 2026	$35.07	$35.50	$35.065	$35.25	290.46K
Aug 4, 2026	$35.20	$35.20	$34.63	$34.73	276.39K
Aug 3, 2026	$34.77	$34.97	$34.34	$34.71	220.2K
Jul 31, 2026	$35.16	$35.18	$34.44	$34.61	278.23K
Jul 30, 2026	$34.85	$35.47	$34.67	$35.07	393.85K
Jul 29, 2026	$33.75	$34.69	$33.45	$34.20	358.92K
Jul 28, 2026	$34.11	$34.51	$33.825	$33.94	224.91K
Jul 27, 2026	$34.35	$34.76	$34.11	$34.46	361.35K
Jul 24, 2026	$33.89	$33.95	$33.47	$33.47	174.3K
Jul 23, 2026	$33.93	$33.99	$33.44	$33.74	133.67K
Jul 22, 2026	$34.17	$34.24	$33.69	$34.23	224.4K