earnings
NYSE · BSAC
Banco Santander-Chile
Financial Services · Banks - Regional
$32.70
Up+$0.71 (+2.22%)
Updated Oct 6, 2026, 5:45 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- 12.56
- Dividend yield
- 4.06%
- 52-week range
- $29.16 – $36.82
- Volume
- 969.82K
- Avg. volume
- 299.07K
Price performance · BSAC
BSAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BSAC closed at $32.70 after 20 trading sessions, down 8.02% for the selected period.
- Last close
- $32.70
- Period change
- -8.02%
- Period low
- $31.99
- Period high
- $35.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $32.28 | $32.92 | $31.955 | $32.70 | 969.82K |
| Oct 2, 2026 | $32.90 | $32.90 | $31.66 | $31.99 | 646.69K |
| Oct 1, 2026 | $33.01 | $33.04 | $31.94 | $32.59 | 298.35K |
| Sep 30, 2026 | $33.80 | $33.80 | $33.29 | $33.36 | 268.18K |
| Sep 29, 2026 | $33.76 | $33.77 | $33.32 | $33.61 | 260.8K |
| Sep 28, 2026 | $33.88 | $34.35 | $33.74 | $33.88 | 190.52K |
| Sep 25, 2026 | $33.99 | $34.535 | $33.76 | $34.37 | 299.24K |
| Sep 24, 2026 | $34.14 | $34.305 | $33.54 | $33.78 | 253.97K |
| Sep 23, 2026 | $34.82 | $34.97 | $34.26 | $34.30 | 331.21K |
| Sep 22, 2026 | $34.56 | $35.24 | $34.52 | $35.07 | 254.02K |
| Sep 21, 2026 | $34.18 | $34.79 | $34.18 | $34.52 | 232.34K |
| Sep 18, 2026 | $34.08 | $34.08 | $33.57 | $33.84 | 261.01K |
| Sep 17, 2026 | $34.46 | $34.70 | $33.995 | $34.29 | 570.26K |
| Sep 16, 2026 | $34.93 | $34.93 | $33.84 | $34.15 | 229.85K |
| Sep 15, 2026 | $34.88 | $35.005 | $34.53 | $34.76 | 232.79K |
| Sep 14, 2026 | $34.56 | $34.855 | $33.94 | $34.75 | 253.08K |
| Sep 11, 2026 | $35.56 | $35.61 | $34.94 | $35.19 | 172.08K |
| Sep 10, 2026 | $35.20 | $35.65 | $34.95 | $35.27 | 212.17K |
| Sep 9, 2026 | $35.44 | $35.845 | $35.03 | $35.29 | 179.36K |
| Sep 8, 2026 | $36.02 | $36.11 | $35.28 | $35.55 | 388.54K |
Latest BSAC news
The latest Smart Investors Daily articles mentioning BSAC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…