earnings
NYSE · BSAC
Banco Santander-Chile
Financial Services · Banks - Regional
$33.07
Up+$1.22 (+3.83%)
Updated Nov 5, 2026, 5:14 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- 12.56
- Dividend yield
- 4.02%
- 52-week range
- $29.16 – $36.82
- Volume
- 472.98K
- Avg. volume
- 299.07K
Price performance · BSAC
BSAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BSAC closed at $33.07 after 21 trading sessions, up 4.52% for the selected period.
- Last close
- $33.07
- Period change
- +4.52%
- Period low
- $30.53
- Period high
- $33.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $32.79 | $33.44 | $32.54 | $33.07 | 472.98K |
| Nov 3, 2026 | $31.74 | $32.26 | $31.575 | $31.85 | 692.78K |
| Nov 2, 2026 | $31.17 | $32.03 | $31.04 | $31.59 | 553.74K |
| Oct 30, 2026 | $29.55 | $31.13 | $29.55 | $30.53 | 673.88K |
| Oct 29, 2026 | $31.57 | $31.57 | $30.96 | $31.49 | 735.07K |
| Oct 28, 2026 | $32.15 | $32.275 | $31.56 | $31.64 | 387.85K |
| Oct 27, 2026 | $31.99 | $32.18 | $31.58 | $31.78 | 534.72K |
| Oct 26, 2026 | $31.32 | $31.80 | $30.79 | $31.66 | 433.01K |
| Oct 23, 2026 | $31.86 | $31.86 | $31.23 | $31.72 | 517.99K |
| Oct 22, 2026 | $32.72 | $32.84 | $31.82 | $31.96 | 464.86K |
| Oct 21, 2026 | $33.12 | $33.13 | $32.645 | $32.98 | 337.66K |
| Oct 20, 2026 | $32.73 | $33.27 | $32.55 | $33.10 | 508.67K |
| Oct 19, 2026 | $32.62 | $32.965 | $32.43 | $32.62 | 407.65K |
| Oct 16, 2026 | $32.89 | $32.93 | $32.32 | $32.70 | 419.94K |
| Oct 15, 2026 | $32.18 | $32.87 | $32.14 | $32.82 | 298.3K |
| Oct 14, 2026 | $31.84 | $32.25 | $31.76 | $32.19 | 885.08K |
| Oct 13, 2026 | $31.89 | $32.29 | $31.89 | $32.18 | 303.95K |
| Oct 12, 2026 | $32.09 | $32.33 | $32.01 | $32.19 | 140.13K |
| Oct 9, 2026 | $32.16 | $32.26 | $31.92 | $32.22 | 428.36K |
| Oct 8, 2026 | $31.50 | $32.23 | $31.50 | $31.94 | 293.86K |
| Oct 7, 2026 | $31.84 | $31.96 | $31.44 | $31.64 | 459.79K |
Latest BSAC news
The latest Smart Investors Daily articles mentioning BSAC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…