NYSE · BSAC

Banco Santander-Chile

Financial Services · Banks - Regional

$32.70

Up+$0.71 (+2.22%)

Updated Oct 6, 2026, 5:48 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BSAC

BSAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BSAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$32.28	$32.92	$31.955	$32.70	969.82K
Oct 2, 2026	$32.90	$32.90	$31.66	$31.99	646.69K
Oct 1, 2026	$33.01	$33.04	$31.94	$32.59	298.35K
Sep 30, 2026	$33.80	$33.80	$33.29	$33.36	268.18K
Sep 29, 2026	$33.76	$33.77	$33.32	$33.61	260.8K
Sep 28, 2026	$33.88	$34.35	$33.74	$33.88	190.52K
Sep 25, 2026	$33.99	$34.535	$33.76	$34.37	299.24K
Sep 24, 2026	$34.14	$34.305	$33.54	$33.78	253.97K
Sep 23, 2026	$34.82	$34.97	$34.26	$34.30	331.21K
Sep 22, 2026	$34.56	$35.24	$34.52	$35.07	254.02K
Sep 21, 2026	$34.18	$34.79	$34.18	$34.52	232.34K
Sep 18, 2026	$34.08	$34.08	$33.57	$33.84	261.01K
Sep 17, 2026	$34.46	$34.70	$33.995	$34.29	570.26K
Sep 16, 2026	$34.93	$34.93	$33.84	$34.15	229.85K
Sep 15, 2026	$34.88	$35.005	$34.53	$34.76	232.79K
Sep 14, 2026	$34.56	$34.855	$33.94	$34.75	253.08K
Sep 11, 2026	$35.56	$35.61	$34.94	$35.19	172.08K
Sep 10, 2026	$35.20	$35.65	$34.95	$35.27	212.17K
Sep 9, 2026	$35.44	$35.845	$35.03	$35.29	179.36K
Sep 8, 2026	$36.02	$36.11	$35.28	$35.55	388.54K