NYSE · BSBR

Banco Santander (Brasil) S.A.

Financial Services · Banks - Regional

$5.75

Down-$0.01 (-0.09%)

Updated Sep 1, 2026, 2:54 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BSBR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$5.88	$5.88	$5.75	$5.75	3.18M
Aug 28, 2026	$5.78	$5.825	$5.77	$5.81	2.01M
Aug 27, 2026	$5.80	$5.81	$5.73	$5.73	3.75M
Aug 26, 2026	$5.84	$5.8575	$5.79	$5.81	3.03M
Aug 25, 2026	$5.76	$5.805	$5.705	$5.80	2.93M
Aug 24, 2026	$5.73	$5.85	$5.73	$5.78	2.76M
Aug 21, 2026	$5.71	$5.78	$5.68	$5.74	3.22M
Aug 20, 2026	$5.57	$5.645	$5.55	$5.57	1.8M
Aug 19, 2026	$5.68	$5.69	$5.54	$5.57	5.17M
Aug 18, 2026	$5.70	$5.735	$5.59	$5.60	5.88M
Aug 17, 2026	$5.78	$5.835	$5.705	$5.71	3.45M
Aug 14, 2026	$5.79	$5.85	$5.70	$5.77	7.28M
Aug 13, 2026	$5.75	$5.86	$5.75	$5.77	7.26M
Aug 12, 2026	$5.77	$5.83	$5.715	$5.75	6.94M
Aug 11, 2026	$5.81	$5.845	$5.73	$5.75	8.79M
Aug 10, 2026	$5.80	$5.86	$5.76	$5.76	6.43M
Aug 7, 2026	$5.87	$5.90	$5.78	$5.81	5.62M
Aug 6, 2026	$5.85	$5.905	$5.78	$5.79	2.12M
Aug 5, 2026	$5.78	$5.82	$5.76	$5.79	2.84M
Aug 4, 2026	$5.78	$5.81	$5.67	$5.68	3.82M
Aug 3, 2026	$5.70	$5.74	$5.66	$5.74	4.65M