NYSE · BST

BlackRock Science and Technology Trust

Financial Services · Asset Management

$50.37

Up+$0.40 (+0.80%)

Updated Aug 14, 2026, 8:44 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$50.22	$50.48	$50.10	$50.37	94.2K
Aug 12, 2026	$49.61	$50.151	$49.55	$49.97	77.55K
Aug 11, 2026	$49.38	$49.49	$49.08	$49.29	60.49K
Aug 10, 2026	$48.85	$49.28	$48.85	$49.07	67.87K
Aug 7, 2026	$48.53	$49.1999	$48.42	$48.75	74.54K
Aug 6, 2026	$48.04	$48.67	$47.5336	$48.31	48.64K
Aug 5, 2026	$49.38	$49.63	$48.50	$48.69	105.99K
Aug 4, 2026	$48.43	$48.97	$48.1001	$48.56	129.86K
Aug 3, 2026	$46.34	$47.82	$46.34	$47.65	155.49K
Jul 31, 2026	$46.05	$46.7467	$46.015	$46.26	94.7K
Jul 30, 2026	$44.82	$45.67	$44.50	$45.67	142.22K
Jul 29, 2026	$44.31	$44.815	$44.00	$44.03	118.96K
Jul 28, 2026	$44.45	$44.9499	$44.1351	$44.54	110.3K
Jul 27, 2026	$45.64	$46.3399	$44.886	$45.38	72.82K
Jul 24, 2026	$45.70	$45.8999	$45.1883	$45.35	80.95K
Jul 23, 2026	$45.83	$46.4299	$45.50	$45.74	76.52K
Jul 22, 2026	$45.78	$46.7399	$45.5201	$46.26	62.18K
Jul 21, 2026	$45.71	$46.02	$45.5054	$45.89	68.26K
Jul 20, 2026	$45.20	$45.745	$44.96	$45.02	69.15K
Jul 17, 2026	$45.07	$45.4879	$44.75	$44.86	118.16K
Jul 16, 2026	$47.00	$47.1318	$45.75	$46.09	82.53K