NYSE · BTE
Energy · Oil & Gas Exploration & Production
$4.68
Up+$0.01 (+0.21%)
Updated Oct 6, 2026, 10:38 PM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BTE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BTE closed at $4.68 after 20 trading sessions, down 4.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.60 | $4.7599 | $4.515 | $4.68 | 17.22M |
| Oct 2, 2026 | $4.48 | $4.67 | $4.46 | $4.63 | 17.62M |
| Oct 1, 2026 | $4.50 | $4.6051 | $4.46 | $4.56 | 13.31M |
| Sep 30, 2026 | $4.52 | $4.60 | $4.49 | $4.53 | 18.03M |
| Sep 29, 2026 | $4.40 | $4.525 | $4.40 | $4.47 | 21.15M |
| Sep 28, 2026 | $4.60 | $4.614 | $4.51 | $4.53 | 19.5M |
| Sep 25, 2026 | $4.50 | $4.5951 | $4.47 | $4.53 | 22.49M |
| Sep 24, 2026 | $4.60 | $4.715 | $4.555 | $4.59 | 18.93M |
| Sep 23, 2026 | $4.64 | $4.64 | $4.55 | $4.58 | 18.36M |
| Sep 22, 2026 | $4.60 | $4.71 | $4.54 | $4.58 | 15.33M |
| Sep 21, 2026 | $4.76 | $4.79 | $4.61 | $4.67 | 16.03M |
| Sep 18, 2026 | $4.86 | $4.89 | $4.79 | $4.84 | 21.17M |
| Sep 17, 2026 | $4.85 | $4.92 | $4.79 | $4.85 | 17.48M |
| Sep 16, 2026 | $5.09 | $5.115 | $4.8201 | $4.89 | 18.04M |
| Sep 15, 2026 | $5.05 | $5.195 | $5.02 | $5.17 | 19.03M |
| Sep 14, 2026 | $5.10 | $5.13 | $5.00 | $5.03 | 17.37M |
| Sep 11, 2026 | $4.99 | $5.03 | $4.88 | $5.03 | 12.79M |
| Sep 10, 2026 | $5.09 | $5.10 | $4.95 | $5.04 | 19.99M |
| Sep 9, 2026 | $4.98 | $5.05 | $4.925 | $4.99 | 16.25M |
| Sep 8, 2026 | $4.96 | $5.07 | $4.88 | $4.89 | 11.2M |
The latest Smart Investors Daily articles mentioning BTE.
Company
Market Activity
Research & News
BTE research
Company profile and research snapshot.
Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. Its Canada segment includes the exploration, development, and production of crude oil and natural gas in Western Canada.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | SCOTIABANK GBM | Outperform | — |
| Aug 27, 2026 | RAYMOND JAMES LTD. | Strong Buy | — |
| Aug 25, 2026 | CIBC CAPITAL MARKETS | Neutral | — |
| Aug 19, 2026 | CAPITAL ONE SECURITIES, INC | Equalweight | — |
| Aug 1, 2026 | TD COWEN | Hold | — |
No generated briefing is available yet.
SeekingAlpha · Sep 29, 2026
Baytex Energy's divestiture strategy contrasts with peers who leveraged acquisitions before strong commodity prices. Read why BTE stock is downgraded to a hold.
Yahoo · Sep 25, 2026
Bond yields are climbing, the dollar is flexing, and oil just jumped over 3% on fresh supply worries. That mix is reshaping how investors think about risk, inflation and income today. Some stocks exposed to these cross currents could see pressure, while others may find support from firmer crude prices and disciplined balance sheets. This article walks through 3 oil and gas producers from our screener that may be especially relevant under these conditions. The three stocks highlighted next are...
Yahoo · Sep 24, 2026
Baytex Energy (TSX:BTE) has come back into focus after its shares fell 1.83% on 22 September 2026, extending a recent pullback as softer oil prices weighed on Canadian energy sentiment. For context, Baytex Energy shares are still up strongly on a longer view, with a 90 day share price return of 13.58% and a year to date share price return of 41.85%. The 1 year total shareholder return of 87.54% points to earlier momentum that now looks to be cooling after a weak 7 day share price move of...
Yahoo · Sep 23, 2026
Here is how Baytex Energy (BTE) and Ampol Limited - Unsponsored ADR (CTXAY) have performed compared to their sector so far this year.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BTE.
