Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,522.00-0.41%ETH$2,698.30-0.60%GOLD$4,190.70+0.09%OIL$89.77+0.37%
Smart Investors Daily
SID Premium
Baytex Energy Corp. logo

NYSE · BTE

Baytex Energy Corp.

Energy · Oil & Gas Exploration & Production

$4.68

Up+$0.01 (+0.21%)

Updated Oct 6, 2026, 10:38 PM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.33B
P/E ratio
8.73
Dividend yield
1.82%
52-week range
$3.84 – $5.36
Volume
17.22M
Avg. volume
23.94M

Price performance · BTE

BTE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

BTE closed at $4.68 after 20 trading sessions, down 4.29% for the selected period.

Last close
$4.68
Period change
-4.29%
Period low
$4.47
Period high
$5.17
Daily close
View OHLC price history
BTE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$4.60$4.7599$4.515$4.6817.22M
Oct 2, 2026$4.48$4.67$4.46$4.6317.62M
Oct 1, 2026$4.50$4.6051$4.46$4.5613.31M
Sep 30, 2026$4.52$4.60$4.49$4.5318.03M
Sep 29, 2026$4.40$4.525$4.40$4.4721.15M
Sep 28, 2026$4.60$4.614$4.51$4.5319.5M
Sep 25, 2026$4.50$4.5951$4.47$4.5322.49M
Sep 24, 2026$4.60$4.715$4.555$4.5918.93M
Sep 23, 2026$4.64$4.64$4.55$4.5818.36M
Sep 22, 2026$4.60$4.71$4.54$4.5815.33M
Sep 21, 2026$4.76$4.79$4.61$4.6716.03M
Sep 18, 2026$4.86$4.89$4.79$4.8421.17M
Sep 17, 2026$4.85$4.92$4.79$4.8517.48M
Sep 16, 2026$5.09$5.115$4.8201$4.8918.04M
Sep 15, 2026$5.05$5.195$5.02$5.1719.03M
Sep 14, 2026$5.10$5.13$5.00$5.0317.37M
Sep 11, 2026$4.99$5.03$4.88$5.0312.79M
Sep 10, 2026$5.09$5.10$4.95$5.0419.99M
Sep 9, 2026$4.98$5.05$4.925$4.9916.25M
Sep 8, 2026$4.96$5.07$4.88$4.8911.2M

Latest BTE news

The latest Smart Investors Daily articles mentioning BTE.

Stock researchMarket Activity · Options
Loading stock research…

Featured By