price
NYSE · BTE
Baytex Energy Corp.
Energy · Oil & Gas Exploration & Production
$4.68
Up+$0.01 (+0.21%)
Updated Oct 6, 2026, 11:20 PM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33B
- P/E ratio
- 8.73
- Dividend yield
- 1.82%
- 52-week range
- $3.84 – $5.36
- Volume
- 17.22M
- Avg. volume
- 23.94M
Price performance · BTE
BTE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BTE closed at $4.68 after 20 trading sessions, down 4.29% for the selected period.
- Last close
- $4.68
- Period change
- -4.29%
- Period low
- $4.47
- Period high
- $5.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.60 | $4.7599 | $4.515 | $4.68 | 17.22M |
| Oct 2, 2026 | $4.48 | $4.67 | $4.46 | $4.63 | 17.62M |
| Oct 1, 2026 | $4.50 | $4.6051 | $4.46 | $4.56 | 13.31M |
| Sep 30, 2026 | $4.52 | $4.60 | $4.49 | $4.53 | 18.03M |
| Sep 29, 2026 | $4.40 | $4.525 | $4.40 | $4.47 | 21.15M |
| Sep 28, 2026 | $4.60 | $4.614 | $4.51 | $4.53 | 19.5M |
| Sep 25, 2026 | $4.50 | $4.5951 | $4.47 | $4.53 | 22.49M |
| Sep 24, 2026 | $4.60 | $4.715 | $4.555 | $4.59 | 18.93M |
| Sep 23, 2026 | $4.64 | $4.64 | $4.55 | $4.58 | 18.36M |
| Sep 22, 2026 | $4.60 | $4.71 | $4.54 | $4.58 | 15.33M |
| Sep 21, 2026 | $4.76 | $4.79 | $4.61 | $4.67 | 16.03M |
| Sep 18, 2026 | $4.86 | $4.89 | $4.79 | $4.84 | 21.17M |
| Sep 17, 2026 | $4.85 | $4.92 | $4.79 | $4.85 | 17.48M |
| Sep 16, 2026 | $5.09 | $5.115 | $4.8201 | $4.89 | 18.04M |
| Sep 15, 2026 | $5.05 | $5.195 | $5.02 | $5.17 | 19.03M |
| Sep 14, 2026 | $5.10 | $5.13 | $5.00 | $5.03 | 17.37M |
| Sep 11, 2026 | $4.99 | $5.03 | $4.88 | $5.03 | 12.79M |
| Sep 10, 2026 | $5.09 | $5.10 | $4.95 | $5.04 | 19.99M |
| Sep 9, 2026 | $4.98 | $5.05 | $4.925 | $4.99 | 16.25M |
| Sep 8, 2026 | $4.96 | $5.07 | $4.88 | $4.89 | 11.2M |
Latest BTE news
The latest Smart Investors Daily articles mentioning BTE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…