NYSE · BTE

Baytex Energy Corp.

Energy · Oil & Gas Exploration & Production

$5.37

Down-$0.04 (-0.74%)

Updated Oct 30, 2026, 7:06 PM

SID Score

8.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTE

BTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$5.46	$5.48	$5.295	$5.37	14.93M
Oct 28, 2026	$5.48	$5.5576	$5.46	$5.46	21.04M
Oct 27, 2026	$5.53	$5.61	$5.41	$5.42	20.91M
Oct 26, 2026	$5.41	$5.55	$5.36	$5.53	17.44M
Oct 23, 2026	$5.39	$5.555	$5.36	$5.50	19.95M
Oct 22, 2026	$5.45	$5.495	$5.1903	$5.32	26.1M
Oct 21, 2026	$5.34	$5.435	$5.265	$5.40	19.52M
Oct 20, 2026	$5.47	$5.485	$5.23	$5.37	22.87M
Oct 19, 2026	$5.27	$5.45	$5.255	$5.40	20.83M
Oct 16, 2026	$5.21	$5.32	$5.21	$5.31	24.07M
Oct 15, 2026	$5.08	$5.23	$4.985	$5.16	28.94M
Oct 14, 2026	$5.04	$5.1102	$5.01	$5.08	23.58M
Oct 13, 2026	$4.92	$5.03	$4.87	$5.02	18.21M
Oct 12, 2026	$4.89	$4.93	$4.835	$4.87	9.03M
Oct 9, 2026	$4.75	$4.88	$4.68	$4.81	18.38M
Oct 8, 2026	$4.70	$4.77	$4.66	$4.74	18.3M
Oct 7, 2026	$4.71	$4.76	$4.55	$4.58	25.11M
Oct 6, 2026	$4.66	$4.77	$4.605	$4.69	21.45M
Oct 5, 2026	$4.60	$4.7599	$4.515	$4.68	17.22M
Oct 2, 2026	$4.48	$4.67	$4.46	$4.63	17.62M
Oct 1, 2026	$4.50	$4.6051	$4.46	$4.56	13.31M