price
NYSE · BTE
Baytex Energy Corp.
Energy · Oil & Gas Exploration & Production
$5.37
Up+$0.01 (+0.19%)
Updated Oct 30, 2026, 8:42 PM
SID Score
8.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33B
- P/E ratio
- 8.73
- Dividend yield
- 1.59%
- 52-week range
- $3.84 – $5.61
- Volume
- 14.93M
- Avg. volume
- 23.94M
Price performance · BTE
BTE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BTE closed at $5.37 after 21 trading sessions, up 17.76% for the selected period.
- Last close
- $5.37
- Period change
- +17.76%
- Period low
- $4.56
- Period high
- $5.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.46 | $5.48 | $5.295 | $5.37 | 14.93M |
| Oct 28, 2026 | $5.48 | $5.5576 | $5.46 | $5.46 | 21.04M |
| Oct 27, 2026 | $5.53 | $5.61 | $5.41 | $5.42 | 20.91M |
| Oct 26, 2026 | $5.41 | $5.55 | $5.36 | $5.53 | 17.44M |
| Oct 23, 2026 | $5.39 | $5.555 | $5.36 | $5.50 | 19.95M |
| Oct 22, 2026 | $5.45 | $5.495 | $5.1903 | $5.32 | 26.1M |
| Oct 21, 2026 | $5.34 | $5.435 | $5.265 | $5.40 | 19.52M |
| Oct 20, 2026 | $5.47 | $5.485 | $5.23 | $5.37 | 22.87M |
| Oct 19, 2026 | $5.27 | $5.45 | $5.255 | $5.40 | 20.83M |
| Oct 16, 2026 | $5.21 | $5.32 | $5.21 | $5.31 | 24.07M |
| Oct 15, 2026 | $5.08 | $5.23 | $4.985 | $5.16 | 28.94M |
| Oct 14, 2026 | $5.04 | $5.1102 | $5.01 | $5.08 | 23.58M |
| Oct 13, 2026 | $4.92 | $5.03 | $4.87 | $5.02 | 18.21M |
| Oct 12, 2026 | $4.89 | $4.93 | $4.835 | $4.87 | 9.03M |
| Oct 9, 2026 | $4.75 | $4.88 | $4.68 | $4.81 | 18.38M |
| Oct 8, 2026 | $4.70 | $4.77 | $4.66 | $4.74 | 18.3M |
| Oct 7, 2026 | $4.71 | $4.76 | $4.55 | $4.58 | 25.11M |
| Oct 6, 2026 | $4.66 | $4.77 | $4.605 | $4.69 | 21.45M |
| Oct 5, 2026 | $4.60 | $4.7599 | $4.515 | $4.68 | 17.22M |
| Oct 2, 2026 | $4.48 | $4.67 | $4.46 | $4.63 | 17.62M |
| Oct 1, 2026 | $4.50 | $4.6051 | $4.46 | $4.56 | 13.31M |
Latest BTE news
The latest Smart Investors Daily articles mentioning BTE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…