NYSE · BTGO

BITGO HOLDINGS, INC.

Public company research

$7.18

Down-$0.08 (-1.10%)

Updated Oct 8, 2026, 11:23 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTGO

BTGO price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BTGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$7.12	$7.335	$6.997	$7.01	437.52K
Oct 7, 2026	$6.995	$7.27	$6.805	$7.26	984.22K
Oct 6, 2026	$7.41	$7.5386	$7.10	$7.19	750.84K
Oct 5, 2026	$7.40	$7.60	$7.245	$7.38	580.71K
Oct 2, 2026	$7.60	$7.90	$7.1899	$7.38	1.1M
Oct 1, 2026	$7.37	$7.57	$7.21	$7.36	767.57K
Sep 30, 2026	$7.41	$7.71	$7.11	$7.40	986.44K
Sep 29, 2026	$7.46	$7.46	$7.15	$7.27	813.54K
Sep 28, 2026	$7.295	$7.49	$7.10	$7.26	1.02M
Sep 25, 2026	$8.20	$8.20	$7.3101	$7.48	1.42M
Sep 24, 2026	$7.92	$8.18	$7.74	$7.97	1.16M
Sep 23, 2026	$8.11	$8.35	$7.98	$8.10	1.17M
Sep 22, 2026	$7.81	$8.30	$7.67	$8.28	2.28M
Sep 21, 2026	$7.85	$8.27	$7.66	$7.86	2.87M
Sep 18, 2026	$6.94	$7.69	$6.8528	$7.56	11.92M
Sep 17, 2026	$6.56	$6.99	$6.54	$6.76	2.07M
Sep 16, 2026	$7.13	$7.19	$6.19	$6.41	3.42M
Sep 15, 2026	$7.67	$7.78	$6.70	$7.25	3.05M
Sep 14, 2026	$7.60	$7.95	$7.50	$7.88	1.37M
Sep 11, 2026	$7.50	$7.94	$7.50	$7.65	1.49M
Sep 10, 2026	$7.30	$7.74	$7.222	$7.41	1.43M
Sep 9, 2026	$7.78	$7.89	$7.43	$7.51	1.35M