price
NYSE · BULZ
MicroSectors FANG & Innovation 3x Leveraged ETN
Financial Services · Asset Management - Leveraged
$36.15
Down-$0.14 (-0.37%)
Updated Oct 21, 2026, 2:17 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.77B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $14.96 – $56.09
- Volume
- 275.37K
- Avg. volume
- 248.95K
Price performance · BULZ
BULZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
BULZ closed at $36.15 after 21 trading sessions, down 23.59% for the selected period.
- Last close
- $36.15
- Period change
- -23.59%
- Period low
- $34.62
- Period high
- $47.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $35.75 | $37.60 | $35.0041 | $36.15 | 275.37K |
| Oct 19, 2026 | $36.44 | $37.80 | $36.12 | $36.61 | 396.94K |
| Oct 16, 2026 | $38.05 | $38.21 | $34.03 | $34.62 | 1.02M |
| Oct 15, 2026 | $36.46 | $39.20 | $35.77 | $38.98 | 590.18K |
| Oct 14, 2026 | $41.73 | $41.96 | $38.5257 | $38.97 | 431.78K |
| Oct 13, 2026 | $41.04 | $43.19 | $41.00 | $43.10 | 244.69K |
| Oct 12, 2026 | $43.50 | $43.60 | $42.20 | $42.55 | 242.73K |
| Oct 9, 2026 | $44.25 | $44.66 | $43.70 | $43.93 | 617.95K |
| Oct 8, 2026 | $45.38 | $45.80 | $42.43 | $43.24 | 412.79K |
| Oct 7, 2026 | $44.45 | $46.19 | $44.2322 | $46.10 | 231.05K |
| Oct 6, 2026 | $45.93 | $46.34 | $45.38 | $45.50 | 216.5K |
| Oct 5, 2026 | $44.14 | $45.34 | $44.07 | $44.91 | 213.32K |
| Oct 2, 2026 | $45.35 | $46.1444 | $44.18 | $44.33 | 571.65K |
| Oct 1, 2026 | $43.76 | $44.10 | $42.10 | $43.38 | 448.22K |
| Sep 30, 2026 | $42.86 | $44.14 | $42.86 | $43.20 | 372.06K |
| Sep 29, 2026 | $43.28 | $43.93 | $42.1899 | $42.78 | 418.81K |
| Sep 28, 2026 | $44.24 | $44.37 | $41.55 | $42.24 | 412.58K |
| Sep 25, 2026 | $46.34 | $46.53 | $44.93 | $45.48 | 650.71K |
| Sep 24, 2026 | $43.715 | $46.14 | $43.62 | $45.94 | 384.91K |
| Sep 23, 2026 | $47.36 | $47.497 | $45.20 | $45.60 | 378.07K |
| Sep 22, 2026 | $45.95 | $47.5373 | $45.95 | $47.31 | 347.9K |
Latest BULZ news
The latest Smart Investors Daily articles mentioning BULZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…