price
NYSE · BWLP
BW LPG Limited
Industrials · Marine Shipping
$22.16
Up+$0.31 (+1.38%)
Updated Aug 13, 2026, 7:23 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 8.65
- Dividend yield
- 7.85%
- 52-week range
- $11.72 – $22.92
- Volume
- 244.75K
- Avg. volume
- 398.5K
Price performance
BWLP price history
1M range · 21 trading sessions · Daily adjusted prices
BWLP closed at $22.16 after 21 trading sessions, up 7.57% for the selected period.
- Last close
- $22.16
- Period change
- +7.57%
- Period low
- $20.37
- Period high
- $22.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $21.44 | $22.21 | $21.40 | $22.16 | 244.75K |
| Aug 11, 2026 | $21.65 | $21.65 | $21.09 | $21.28 | 249.86K |
| Aug 10, 2026 | $22.02 | $22.044 | $21.53 | $21.59 | 259.8K |
| Aug 7, 2026 | $21.68 | $21.9495 | $21.44 | $21.75 | 223.42K |
| Aug 6, 2026 | $21.40 | $21.72 | $21.33 | $21.58 | 321.63K |
| Aug 5, 2026 | $21.80 | $21.87 | $20.79 | $20.85 | 369.81K |
| Aug 4, 2026 | $22.07 | $22.095 | $21.40 | $21.42 | 403.24K |
| Aug 3, 2026 | $22.00 | $22.15 | $21.71 | $21.87 | 262.2K |
| Jul 31, 2026 | $22.40 | $22.69 | $22.285 | $22.56 | 262K |
| Jul 30, 2026 | $22.02 | $22.42 | $21.80 | $22.37 | 277.08K |
| Jul 29, 2026 | $21.84 | $22.085 | $21.49 | $21.86 | 247K |
| Jul 28, 2026 | $21.46 | $21.66 | $21.21 | $21.45 | 312.68K |
| Jul 27, 2026 | $20.86 | $21.425 | $20.76 | $21.06 | 299.91K |
| Jul 24, 2026 | $21.90 | $22.09 | $21.685 | $21.83 | 308.02K |
| Jul 23, 2026 | $21.87 | $22.155 | $21.67 | $21.71 | 342.1K |
| Jul 22, 2026 | $21.91 | $21.91 | $21.27 | $21.30 | 205.06K |
| Jul 21, 2026 | $21.22 | $21.90 | $21.09 | $21.49 | 435.98K |
| Jul 20, 2026 | $20.74 | $21.15 | $20.74 | $21.10 | 301.02K |
| Jul 17, 2026 | $20.20 | $20.41 | $20.02 | $20.37 | 335.73K |
| Jul 16, 2026 | $20.49 | $20.80 | $20.31 | $20.40 | 225.53K |
| Jul 15, 2026 | $21.07 | $21.08 | $20.42 | $20.60 | 268.19K |
Latest BWLP news
The latest Smart Investors Daily articles mentioning BWLP.
Stock researchCompany · Financials
Loading stock research…