NYSE · BX

Blackstone Inc.

Financial Services · Asset Management

$136.15

Down-$1.53 (-1.11%)

Updated Sep 5, 2026, 7:48 AM

SID Score

5.9/10

Composite research score

Smart Money

52/100

Neutral

Price performance

BX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$135.36	$138.11	$134.395	$136.15	2.9M
Sep 3, 2026	$137.91	$140.615	$135.56	$137.68	3.34M
Sep 2, 2026	$136.16	$139.44	$136.03	$136.82	2.41M
Sep 1, 2026	$139.02	$140.82	$136.04	$136.66	5.15M
Aug 31, 2026	$141.55	$144.45	$141.01	$143.24	3.34M
Aug 28, 2026	$144.50	$145.77	$142.31	$142.39	2.44M
Aug 27, 2026	$143.62	$145.60	$143.00	$143.64	2.68M
Aug 26, 2026	$143.07	$144.35	$141.80	$143.20	3.69M
Aug 25, 2026	$143.43	$143.6699	$141.45	$143.41	2.15M
Aug 24, 2026	$143.50	$145.615	$142.81	$143.64	2.17M
Aug 21, 2026	$142.13	$145.00	$141.7933	$143.38	2.97M
Aug 20, 2026	$144.25	$144.87	$141.05	$141.35	3.14M
Aug 19, 2026	$142.33	$146.87	$141.71	$145.09	3.12M
Aug 18, 2026	$139.515	$141.49	$138.12	$140.59	3.4M
Aug 17, 2026	$142.04	$142.505	$139.51	$140.57	3.76M
Aug 14, 2026	$149.45	$149.50	$143.825	$143.93	3.81M
Aug 13, 2026	$147.31	$150.24	$145.4701	$149.32	4.23M
Aug 12, 2026	$148.48	$148.65	$144.27	$146.41	4.18M
Aug 11, 2026	$141.85	$148.36	$141.85	$147.17	7.37M
Aug 10, 2026	$137.10	$141.71	$136.85	$141.66	5.26M
Aug 7, 2026	$135.10	$138.50	$134.62	$137.13	4.07M