dividends
NYSE · BX
Blackstone Inc.
Financial Services · Asset Management
$136.15
Down-$1.53 (-1.11%)
Updated Sep 5, 2026, 7:55 AM
SID Score
5.9/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 184.93B
- P/E ratio
- 44.52
- Dividend yield
- 3.44%
- 52-week range
- $101.73 – $165.14
- Volume
- 2.9M
- Avg. volume
- 4.16M
Price performance
BX price history
1M range · 21 trading sessions · Daily adjusted prices
BX closed at $136.15 after 21 trading sessions, down 0.71% for the selected period.
- Last close
- $136.15
- Period change
- -0.71%
- Period low
- $136.15
- Period high
- $149.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $135.36 | $138.11 | $134.395 | $136.15 | 2.9M |
| Sep 3, 2026 | $137.91 | $140.615 | $135.56 | $137.68 | 3.34M |
| Sep 2, 2026 | $136.16 | $139.44 | $136.03 | $136.82 | 2.41M |
| Sep 1, 2026 | $139.02 | $140.82 | $136.04 | $136.66 | 5.15M |
| Aug 31, 2026 | $141.55 | $144.45 | $141.01 | $143.24 | 3.34M |
| Aug 28, 2026 | $144.50 | $145.77 | $142.31 | $142.39 | 2.44M |
| Aug 27, 2026 | $143.62 | $145.60 | $143.00 | $143.64 | 2.68M |
| Aug 26, 2026 | $143.07 | $144.35 | $141.80 | $143.20 | 3.69M |
| Aug 25, 2026 | $143.43 | $143.6699 | $141.45 | $143.41 | 2.15M |
| Aug 24, 2026 | $143.50 | $145.615 | $142.81 | $143.64 | 2.17M |
| Aug 21, 2026 | $142.13 | $145.00 | $141.7933 | $143.38 | 2.97M |
| Aug 20, 2026 | $144.25 | $144.87 | $141.05 | $141.35 | 3.14M |
| Aug 19, 2026 | $142.33 | $146.87 | $141.71 | $145.09 | 3.12M |
| Aug 18, 2026 | $139.515 | $141.49 | $138.12 | $140.59 | 3.4M |
| Aug 17, 2026 | $142.04 | $142.505 | $139.51 | $140.57 | 3.76M |
| Aug 14, 2026 | $149.45 | $149.50 | $143.825 | $143.93 | 3.81M |
| Aug 13, 2026 | $147.31 | $150.24 | $145.4701 | $149.32 | 4.23M |
| Aug 12, 2026 | $148.48 | $148.65 | $144.27 | $146.41 | 4.18M |
| Aug 11, 2026 | $141.85 | $148.36 | $141.85 | $147.17 | 7.37M |
| Aug 10, 2026 | $137.10 | $141.71 | $136.85 | $141.66 | 5.26M |
| Aug 7, 2026 | $135.10 | $138.50 | $134.62 | $137.13 | 4.07M |
Latest BX news
The latest Smart Investors Daily articles mentioning BX.
Stock researchMarket Activity · Sentiment
Loading stock research…