dividends
NYSE · BX
Blackstone Inc.
Financial Services · Asset Management
$117.21
Up+$1.20 (+1.02%)
Updated Sep 25, 2026, 7:02 PM
SID Score
4.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 184.93B
- P/E ratio
- 44.52
- Dividend yield
- 4.00%
- 52-week range
- $101.73 – $165.14
- Volume
- 5.29M
- Avg. volume
- 4.16M
Price performance
BX price history
1M range · 20 trading sessions · Daily adjusted prices
BX closed at $117.21 after 20 trading sessions, down 18.40% for the selected period.
- Last close
- $117.21
- Period change
- -18.40%
- Period low
- $117.21
- Period high
- $143.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $118.50 | $119.43 | $115.28 | $117.21 | 5.29M |
| Sep 23, 2026 | $121.825 | $122.48 | $118.76 | $119.27 | 5.7M |
| Sep 22, 2026 | $127.63 | $127.75 | $123.27 | $124.01 | 3.03M |
| Sep 21, 2026 | $126.35 | $127.08 | $124.55 | $126.41 | 2.87M |
| Sep 18, 2026 | $124.28 | $125.17 | $122.83 | $124.96 | 6M |
| Sep 17, 2026 | $126.00 | $126.58 | $124.13 | $125.41 | 3.22M |
| Sep 16, 2026 | $127.25 | $127.875 | $121.4158 | $123.45 | 3.62M |
| Sep 15, 2026 | $128.13 | $128.41 | $126.34 | $126.70 | 3.19M |
| Sep 14, 2026 | $126.81 | $129.58 | $126.81 | $128.29 | 3.01M |
| Sep 11, 2026 | $128.00 | $130.85 | $126.92 | $128.51 | 3.4M |
| Sep 10, 2026 | $128.02 | $128.263 | $125.03 | $125.41 | 4.61M |
| Sep 9, 2026 | $133.75 | $133.86 | $128.72 | $129.07 | 3.92M |
| Sep 8, 2026 | $135.59 | $137.065 | $133.28 | $133.97 | 3.02M |
| Sep 4, 2026 | $135.36 | $138.11 | $134.395 | $136.15 | 2.9M |
| Sep 3, 2026 | $137.91 | $140.615 | $135.56 | $137.68 | 3.34M |
| Sep 2, 2026 | $136.16 | $139.44 | $136.03 | $136.82 | 2.41M |
| Sep 1, 2026 | $139.02 | $140.82 | $136.04 | $136.66 | 5.15M |
| Aug 31, 2026 | $141.55 | $144.45 | $141.01 | $143.24 | 3.34M |
| Aug 28, 2026 | $144.50 | $145.77 | $142.31 | $142.39 | 2.44M |
| Aug 27, 2026 | $143.62 | $145.60 | $143.00 | $143.64 | 2.68M |
Latest BX news
The latest Smart Investors Daily articles mentioning BX.
Stock researchMarket Activity · Options
Loading stock research…