dividends
NYSE · BX
Blackstone Inc.
Financial Services · Asset Management
$143.93
Down-$5.38 (-3.60%)
Updated Aug 15, 2026, 10:41 PM
SID Score
6.2/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 184.93B
- P/E ratio
- 44.52
- Dividend yield
- 3.26%
- 52-week range
- $101.73 – $165.14
- Volume
- 3.81M
- Avg. volume
- 4.16M
Price performance
BX price history
1M range · 21 trading sessions · Daily adjusted prices
BX closed at $143.93 after 21 trading sessions, up 13.41% for the selected period.
- Last close
- $143.93
- Period change
- +13.41%
- Period low
- $122.82
- Period high
- $149.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $149.45 | $149.50 | $143.825 | $143.93 | 3.81M |
| Aug 13, 2026 | $147.31 | $150.24 | $145.4701 | $149.32 | 4.23M |
| Aug 12, 2026 | $148.48 | $148.65 | $144.27 | $146.41 | 4.18M |
| Aug 11, 2026 | $141.85 | $148.36 | $141.85 | $147.17 | 7.37M |
| Aug 10, 2026 | $137.10 | $141.71 | $136.85 | $141.66 | 5.26M |
| Aug 7, 2026 | $135.10 | $138.50 | $134.62 | $137.13 | 4.07M |
| Aug 6, 2026 | $136.27 | $136.6999 | $132.77 | $133.45 | 3.8M |
| Aug 5, 2026 | $139.00 | $139.87 | $134.555 | $136.03 | 3.79M |
| Aug 4, 2026 | $135.00 | $137.69 | $134.50 | $137.20 | 5.86M |
| Aug 3, 2026 | $128.10 | $135.21 | $127.54 | $134.68 | 5.51M |
| Jul 31, 2026 | $127.78 | $129.09 | $127.1901 | $127.75 | 4.9M |
| Jul 30, 2026 | $131.20 | $131.20 | $125.72 | $128.07 | 5.74M |
| Jul 29, 2026 | $132.91 | $133.4863 | $127.75 | $129.40 | 6.29M |
| Jul 28, 2026 | $132.27 | $134.02 | $130.4001 | $133.90 | 6.23M |
| Jul 27, 2026 | $132.00 | $135.44 | $130.41 | $132.60 | 6.8M |
| Jul 24, 2026 | $125.20 | $130.00 | $124.25 | $130.00 | 6.22M |
| Jul 23, 2026 | $121.45 | $126.51 | $119.88 | $124.50 | 8.26M |
| Jul 22, 2026 | $123.77 | $125.34 | $122.25 | $122.82 | 3.96M |
| Jul 21, 2026 | $123.81 | $125.20 | $123.15 | $124.15 | 5.18M |
| Jul 20, 2026 | $127.00 | $127.15 | $122.89 | $123.61 | 4.77M |
| Jul 17, 2026 | $126.72 | $131.00 | $126.12 | $126.91 | 4.81M |
Latest BX news
The latest Smart Investors Daily articles mentioning BX.
Stock researchResearch & News · SEC Filings
Loading stock research…