NYSE · BXSL

Blackstone Secured Lending Fund

Financial Services · Asset Management

$23.67

Down-$0.09 (-0.38%)

Updated Nov 13, 2026, 2:34 PM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BXSL

BXSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

BXSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$23.97	$24.00	$23.63	$23.67	1.38M
Nov 11, 2026	$24.15	$24.15	$23.90	$24.05	1.36M
Nov 10, 2026	$23.76	$24.26	$23.70	$24.17	1.73M
Nov 9, 2026	$24.10	$24.25	$23.80	$23.94	1.67M
Nov 6, 2026	$23.96	$24.30	$23.73	$24.09	1.74M
Nov 5, 2026	$23.91	$24.24	$23.59	$24.17	2.78M
Nov 4, 2026	$23.12	$24.15	$23.11	$23.92	3.6M
Nov 3, 2026	$23.51	$23.52	$23.18	$23.22	1.31M
Nov 2, 2026	$23.30	$23.69	$23.24	$23.67	1.37M
Oct 30, 2026	$23.55	$23.6444	$23.19	$23.29	1.61M
Oct 29, 2026	$23.30	$23.59	$23.2555	$23.52	1.34M
Oct 28, 2026	$23.13	$23.35	$23.06	$23.20	1.17M
Oct 27, 2026	$23.00	$23.32	$22.94	$23.11	1.31M
Oct 26, 2026	$23.395	$23.4531	$22.82	$22.91	2.74M
Oct 23, 2026	$23.77	$23.9099	$23.325	$23.33	2.05M
Oct 22, 2026	$23.45	$23.9976	$23.38	$23.91	1.88M
Oct 21, 2026	$23.70	$23.70	$23.37	$23.37	1.6M
Oct 20, 2026	$23.55	$23.85	$23.49	$23.61	1.19M
Oct 19, 2026	$23.70	$23.70	$23.36	$23.50	1.89M
Oct 16, 2026	$24.25	$24.31	$23.795	$23.86	1.04M
Oct 15, 2026	$23.90	$24.415	$23.86	$24.19	1.7M